X DAX INCOME CHF H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 20,385 |
02.05.24 22:10:00 | 77 | 20,350 |
01.05.24 22:10:00 | 0 | 20,410 |
30.04.24 22:10:00 | 0 | 20,410 |
29.04.24 22:10:00 | 0 | 20,545 |
26.04.24 22:10:00 | 0 | 20,545 |
26.04.24 14:51:54 | 5 | 20,545 |
25.04.24 15:46:31 | 1 | 20,305 |
24.04.24 22:10:00 | 0 | 20,515 |
23.04.24 22:10:00 | 0 | 20,515 |
22.04.24 22:10:00 | 0 | 20,220 |
19.04.24 16:52:04 | 2,60 Tsd. | 20,125 |
19.04.24 09:00:27 | 307 | 20,130 |
19.04.24 09:00:27 | 193 | 20,130 |
18.04.24 17:35:23 | 666 | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:19:04 | 16 | 20,255 |
18.04.24 17:19:04 | 49 | 20,270 |
18.04.24 17:18:04 | 60 | 20,280 |
18.04.24 17:17:04 | 44 | 20,270 |
18.04.24 17:16:04 | 66 | 20,265 |
18.04.24 17:15:04 | 58 | 20,265 |
18.04.24 17:14:04 | 58 | 20,260 |
18.04.24 17:13:04 | 63 | 20,265 |
18.04.24 17:12:04 | 61 | 20,270 |
18.04.24 17:11:04 | 57 | 20,270 |
18.04.24 17:10:04 | 64 | 20,265 |
18.04.24 17:09:04 | 57 | 20,265 |
18.04.24 17:08:03 | 60 | 20,260 |
18.04.24 17:07:03 | 61 | 20,255 |
18.04.24 17:06:03 | 62 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:05:03 | 59 | 20,255 |
18.04.24 17:04:03 | 66 | 20,260 |
18.04.24 17:03:03 | 59 | 20,260 |
18.04.24 17:02:03 | 60 | 20,250 |
18.04.24 17:01:03 | 58 | 20,255 |
18.04.24 17:00:03 | 61 | 20,250 |
18.04.24 16:59:03 | 60 | 20,245 |
18.04.24 16:58:03 | 64 | 20,245 |
18.04.24 16:57:03 | 65 | 20,255 |
18.04.24 16:56:03 | 55 | 20,255 |
18.04.24 16:55:02 | 64 | 20,250 |
18.04.24 16:54:02 | 61 | 20,250 |
18.04.24 16:53:02 | 61 | 20,245 |
18.04.24 16:52:02 | 64 | 20,245 |
18.04.24 16:51:02 | 62 | 20,250 |