Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:05:27 | 5 | 5,800 |
| 12.05.25 09:05:27 | 5 | 5,800 |
| 12.05.25 09:04:49 | 1 | 5,826 |
| 12.05.25 09:04:04 | 4,24 Tsd. | 5,810 |
| 12.05.25 09:04:04 | 86 | 5,810 |
| 12.05.25 09:04:04 | 9 | 5,826 |
| 12.05.25 09:04:04 | 159 | 5,826 |
| 12.05.25 09:04:04 | 38 | 5,826 |
| 12.05.25 09:04:04 | 215 | 5,826 |
| 12.05.25 09:04:04 | 19 | 5,826 |
| 12.05.25 09:04:04 | 15 | 5,826 |
| 12.05.25 09:04:04 | 45 | 5,826 |
| 12.05.25 09:04:04 | 82 | 5,826 |
| 12.05.25 09:04:04 | 618 | 5,826 |
| 12.05.25 09:04:04 | 182 | 5,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:04:04 | 8 | 5,826 |
| 12.05.25 09:04:04 | 10 | 5,826 |
| 09.05.25 17:23:22 | 7 | 5,912 |
| 09.05.25 17:11:43 | 15 | 5,892 |
| 09.05.25 17:05:04 | 1 | 5,886 |
| 09.05.25 16:26:48 | 1 | 5,896 |
| 09.05.25 16:26:48 | 169 | 5,895 |
| 09.05.25 16:24:23 | 17 | 5,892 |
| 09.05.25 16:08:53 | 1 | 5,871 |
| 09.05.25 16:08:53 | 1 | 5,871 |
| 09.05.25 14:31:58 | 15 | 5,876 |
| 09.05.25 14:06:44 | 17 | 5,896 |
| 09.05.25 13:34:28 | 23 | 5,918 |
| 09.05.25 13:32:02 | 17 | 5,921 |
| 09.05.25 13:31:42 | 17 | 5,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:32:07 | 7 | 5,890 |
| 09.05.25 12:32:07 | 43 | 5,890 |
| 09.05.25 12:29:18 | 614 | 5,899 |
| 09.05.25 12:15:15 | 20,00 Tsd. | 5,885 |
| 09.05.25 12:02:27 | 40 | 5,905 |
| 09.05.25 11:28:21 | 10 | 5,905 |
| 09.05.25 11:21:16 | 15 | 5,891 |
| 09.05.25 10:37:31 | 10 | 5,905 |
| 09.05.25 10:20:24 | 10 | 5,897 |
| 09.05.25 10:10:42 | 300 | 5,900 |
| 09.05.25 09:34:48 | 450 | 5,900 |
| 09.05.25 09:14:23 | 1 | 5,908 |
| 09.05.25 09:14:23 | 27 | 5,908 |
| 09.05.25 09:04:15 | 15 | 5,901 |
| 09.05.25 09:04:15 | 75 | 5,901 |