Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | 330 | 5,510 |
| 17:35:21 | 57 | 5,510 |
| 17:35:21 | 42 | 5,510 |
| 17:35:21 | 74 | 5,510 |
| 17:35:21 | 453 | 5,510 |
| 17:23:47 | 764 | 5,499 |
| 17:23:36 | 1,80 Tsd. | 5,486 |
| 17:21:32 | 35 | 5,496 |
| 17:21:32 | 46 | 5,483 |
| 17:21:02 | 365 | 5,496 |
| 17:21:02 | 365 | 5,483 |
| 15:47:39 | 91 | 5,485 |
| 15:47:35 | 91 | 5,485 |
| 15:47:28 | 91 | 5,485 |
| 15:47:23 | 91 | 5,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:16 | 91 | 5,485 |
| 14:55:37 | 1 | 5,495 |
| 14:55:36 | 1 | 5,495 |
| 13:59:43 | 1 | 5,486 |
| 13:59:43 | 7 | 5,485 |
| 13:59:43 | 1 | 5,490 |
| 13:43:32 | 1 | 5,504 |
| 13:43:32 | 1 | 5,504 |
| 13:30:33 | 1 | 5,494 |
| 13:30:33 | 1 | 5,494 |
| 12:19:00 | 100 | 5,500 |
| 11:06:58 | 17 | 5,516 |
| 10:18:15 | 20 | 5,528 |
| 10:12:04 | 20 | 5,525 |
| 09:38:43 | 1 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:24 | 17 | 5,511 |
| 09:12:54 | 1 | 5,536 |
| 09:12:54 | 3,62 Tsd. | 5,536 |
| 09:04:14 | 144 | 5,520 |
| 09:04:14 | 7 | 5,521 |
| 09:04:14 | 7 | 5,521 |
| 09:04:14 | 158 | 5,521 |
| 09:04:14 | 12 | 5,521 |
| 09:04:14 | 30 | 5,521 |
| 09.06.25 16:11:45 | 143 | 5,508 |
| 09.06.25 15:23:06 | 45 | 5,520 |
| 09.06.25 15:23:06 | 455 | 5,520 |
| 09.06.25 15:16:11 | 500 | 5,510 |
| 09.06.25 14:22:43 | 1 | 5,497 |
| 09.06.25 14:10:55 | 5 | 5,509 |