Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:14 | 0 | 5,135 |
17:25:36 | 0 | 5,140 |
16:16:18 | 0 | 5,164 |
15:16:56 | 0 | 5,152 |
14:17:25 | 0 | 5,153 |
13:16:27 | 0 | 5,152 |
12:16:54 | 0 | 5,151 |
11:16:55 | 0 | 5,155 |
10:16:26 | 0 | 5,156 |
09:16:40 | 0 | 5,156 |
08:47:23 | 0 | 5,135 |
21.07.25 19:47:08 | 0 | 5,110 |
21.07.25 18:47:02 | 0 | 5,115 |
21.07.25 17:26:32 | 0 | 5,119 |
21.07.25 16:17:01 | 0 | 5,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:16:51 | 0 | 5,166 |
21.07.25 14:17:24 | 0 | 5,159 |
21.07.25 13:16:17 | 0 | 5,164 |
21.07.25 12:16:44 | 0 | 5,168 |
21.07.25 11:17:11 | 0 | 5,166 |
21.07.25 10:17:11 | 0 | 5,167 |
21.07.25 09:16:43 | 0 | 5,135 |
21.07.25 08:47:10 | 0 | 5,144 |
18.07.25 19:47:00 | 0 | 5,172 |
18.07.25 18:47:14 | 0 | 5,171 |
18.07.25 17:26:33 | 0 | 5,177 |
18.07.25 16:16:54 | 0 | 5,173 |
18.07.25 15:17:13 | 0 | 5,163 |
18.07.25 14:17:13 | 0 | 5,164 |
18.07.25 13:16:50 | 0 | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:16:27 | 0 | 5,172 |
18.07.25 11:16:42 | 0 | 5,168 |
18.07.25 10:17:00 | 0 | 5,171 |
18.07.25 09:16:32 | 0 | 5,177 |
18.07.25 08:46:17 | 0 | 5,157 |
17.07.25 19:46:17 | 0 | 5,195 |
17.07.25 18:46:26 | 0 | 5,200 |
17.07.25 17:25:55 | 0 | 5,212 |
17.07.25 16:16:33 | 0 | 5,217 |
17.07.25 15:17:23 | 0 | 5,222 |
17.07.25 14:16:24 | 0 | 5,237 |
17.07.25 13:17:20 | 0 | 5,233 |
17.07.25 12:16:42 | 0 | 5,229 |
17.07.25 11:16:18 | 0 | 5,222 |
17.07.25 10:16:19 | 0 | 5,226 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login