Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:45 | 0 | 5,195 |
16:16:50 | 0 | 5,175 |
15:17:08 | 0 | 5,182 |
14:16:41 | 0 | 5,179 |
13:17:31 | 0 | 5,172 |
12:17:31 | 0 | 5,168 |
11:16:43 | 0 | 5,180 |
10:16:20 | 0 | 5,189 |
09:17:16 | 0 | 5,182 |
08:46:25 | 0 | 5,185 |
30.06.25 19:46:32 | 0 | 5,190 |
30.06.25 18:46:37 | 0 | 5,178 |
30.06.25 17:25:58 | 0 | 5,209 |
30.06.25 16:16:23 | 0 | 5,213 |
30.06.25 15:16:21 | 0 | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:16:32 | 0 | 5,211 |
30.06.25 13:17:03 | 0 | 5,205 |
30.06.25 12:17:18 | 0 | 5,209 |
30.06.25 11:16:33 | 0 | 5,209 |
30.06.25 10:16:21 | 0 | 5,211 |
30.06.25 09:16:51 | 0 | 5,204 |
30.06.25 08:46:48 | 0 | 5,183 |
27.06.25 19:46:17 | 0 | 5,231 |
27.06.25 18:46:53 | 0 | 5,205 |
27.06.25 17:25:42 | 0 | 5,227 |
27.06.25 16:16:10 | 0 | 5,219 |
27.06.25 15:16:39 | 0 | 5,235 |
27.06.25 14:16:22 | 0 | 5,239 |
27.06.25 13:17:10 | 0 | 5,239 |
27.06.25 12:16:33 | 0 | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:16:54 | 0 | 5,246 |
27.06.25 10:16:28 | 0 | 5,239 |
27.06.25 09:16:34 | 0 | 5,239 |
27.06.25 08:46:11 | 0 | 5,218 |
26.06.25 19:46:55 | 0 | 5,248 |
26.06.25 18:46:39 | 0 | 5,252 |
26.06.25 17:25:28 | 0 | 5,274 |
26.06.25 16:16:24 | 0 | 5,278 |
26.06.25 15:16:39 | 0 | 5,288 |
26.06.25 14:17:03 | 0 | 5,284 |
26.06.25 13:16:30 | 0 | 5,281 |
26.06.25 12:17:31 | 0 | 5,274 |
26.06.25 11:16:59 | 0 | 5,277 |
26.06.25 10:16:54 | 0 | 5,274 |
26.06.25 09:16:45 | 0 | 5,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login