Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:04 | 0 | 5,092 |
12:21:07 | 0 | 5,087 |
11:42:04 | 0 | 5,087 |
11:02:04 | 0 | 5,088 |
10:18:04 | 0 | 5,089 |
09:40:06 | 0 | 5,091 |
09:08:09 | 0 | 5,088 |
08:07:32 | 0 | 5,079 |
23.07.25 21:53:02 | 0 | 5,068 |
23.07.25 20:50:05 | 0 | 5,074 |
23.07.25 20:14:04 | 0 | 5,073 |
23.07.25 19:45:04 | 0 | 5,093 |
23.07.25 19:04:04 | 0 | 5,098 |
23.07.25 18:15:02 | 0 | 5,104 |
23.07.25 17:45:09 | 0 | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:20:15 | 0 | 5,129 |
23.07.25 16:48:04 | 0 | 5,132 |
23.07.25 16:28:04 | 0 | 5,132 |
23.07.25 15:55:08 | 0 | 5,131 |
23.07.25 15:35:04 | 0 | 5,132 |
23.07.25 15:02:04 | 0 | 5,127 |
23.07.25 14:36:04 | 0 | 5,123 |
23.07.25 14:00:12 | 0 | 5,128 |
23.07.25 13:10:08 | 0 | 5,132 |
23.07.25 12:50:06 | 0 | 5,121 |
23.07.25 12:21:06 | 0 | 5,123 |
23.07.25 11:42:04 | 0 | 5,122 |
23.07.25 11:02:04 | 0 | 5,122 |
23.07.25 10:18:04 | 0 | 5,124 |
23.07.25 09:40:04 | 0 | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:08:09 | 0 | 5,122 |
23.07.25 08:08:28 | 0 | 5,101 |
22.07.25 21:53:04 | 0 | 5,117 |
22.07.25 20:50:07 | 0 | 5,118 |
22.07.25 20:14:10 | 0 | 5,130 |
22.07.25 19:45:04 | 0 | 5,130 |
22.07.25 19:04:07 | 0 | 5,138 |
22.07.25 18:15:06 | 0 | 5,135 |
22.07.25 17:45:06 | 0 | 5,149 |
22.07.25 17:20:13 | 0 | 5,149 |
22.07.25 16:48:04 | 0 | 5,160 |
22.07.25 16:28:07 | 0 | 5,172 |
22.07.25 15:55:08 | 0 | 5,172 |
22.07.25 15:35:04 | 0 | 5,164 |
22.07.25 15:02:04 | 0 | 5,156 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login