Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:27 | 0 | 5,1340 |
17:28:58 | 0 | 5,1410 |
16:35:07 | 0 | 5,1610 |
16:22:04 | 0 | 5,1650 |
16:17:01 | 0 | 5,1650 |
14:50:08 | 0 | 5,1530 |
13:50:31 | 0 | 5,1520 |
12:53:03 | 0 | 5,1520 |
12:07:37 | 0 | 5,1510 |
11:18:27 | 0 | 5,1550 |
10:30:33 | 0 | 5,1590 |
10:18:10 | 0 | 5,1550 |
09:26:14 | 0 | 5,1550 |
08:25:50 | 0 | 5,1170 |
21.07.25 19:41:02 | 0 | 5,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:14:58 | 0 | 5,0950 |
21.07.25 18:17:49 | 0 | 5,0990 |
21.07.25 17:27:21 | 0 | 5,1190 |
21.07.25 16:37:12 | 0 | 5,1350 |
21.07.25 15:33:48 | 0 | 5,1280 |
21.07.25 14:42:05 | 0 | 5,1580 |
21.07.25 13:45:41 | 0 | 5,1590 |
21.07.25 12:58:28 | 0 | 5,1660 |
21.07.25 12:10:46 | 0 | 5,1670 |
21.07.25 11:17:58 | 0 | 5,1660 |
21.07.25 10:22:57 | 0 | 5,1660 |
21.07.25 09:48:48 | 0 | 5,1710 |
21.07.25 09:38:09 | 0 | 5,1710 |
21.07.25 09:32:01 | 0 | 5,1710 |
21.07.25 08:35:47 | 0 | 5,1420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:33:10 | 0 | 5,1420 |
18.07.25 19:39:13 | 0 | 5,1470 |
18.07.25 19:08:05 | 0 | 5,1530 |
18.07.25 18:08:26 | 0 | 5,1550 |
18.07.25 17:18:36 | 0 | 5,1730 |
18.07.25 16:27:58 | 0 | 5,1760 |
18.07.25 15:27:35 | 0 | 5,1580 |
18.07.25 13:37:56 | 0 | 5,1720 |
18.07.25 12:48:11 | 0 | 5,1750 |
18.07.25 11:59:11 | 0 | 5,1720 |
18.07.25 11:07:20 | 0 | 5,1680 |
18.07.25 10:16:32 | 0 | 5,1720 |
18.07.25 09:35:52 | 0 | 5,1760 |
18.07.25 09:34:32 | 0 | 5,1760 |
18.07.25 09:18:26 | 0 | 5,1760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login