Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:01:53 | 2 | 5,892 |
| 02.05.25 12:56:59 | 988 | 5,892 |
| 02.05.25 12:25:17 | 3,44 Tsd. | 5,902 |
| 02.05.25 12:02:02 | 13 | 5,888 |
| 02.05.25 11:47:20 | 5 | 5,889 |
| 02.05.25 11:44:55 | 30 | 5,900 |
| 02.05.25 11:30:25 | 15 | 5,903 |
| 02.05.25 11:26:05 | 120 | 5,920 |
| 02.05.25 11:17:01 | 2,32 Tsd. | 5,914 |
| 02.05.25 11:17:01 | 2,50 Tsd. | 5,914 |
| 02.05.25 11:00:34 | 15 | 5,905 |
| 02.05.25 10:59:25 | 1 | 5,927 |
| 02.05.25 10:55:44 | 15 | 5,918 |
| 02.05.25 10:46:18 | 100 | 5,911 |
| 02.05.25 10:38:45 | 5 | 5,907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:36:25 | 1 | 5,907 |
| 02.05.25 10:36:25 | 1 | 5,907 |
| 02.05.25 10:32:20 | 175 | 5,900 |
| 02.05.25 10:32:20 | 125 | 5,900 |
| 02.05.25 10:31:44 | 5 | 5,907 |
| 02.05.25 10:29:53 | 15 | 5,907 |
| 02.05.25 10:03:29 | 15 | 5,914 |
| 02.05.25 09:58:08 | 10 | 5,890 |
| 02.05.25 09:54:50 | 8 | 5,918 |
| 02.05.25 09:49:31 | 57 | 5,889 |
| 02.05.25 09:49:31 | 1 | 5,889 |
| 02.05.25 09:47:30 | 15 | 5,909 |
| 02.05.25 09:47:30 | 885 | 5,910 |
| 02.05.25 09:43:49 | 1,70 Tsd. | 5,911 |
| 02.05.25 09:43:49 | 1,80 Tsd. | 5,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:19:19 | 85 | 5,899 |
| 02.05.25 09:11:32 | 1,38 Tsd. | 5,890 |
| 02.05.25 09:11:32 | 103 | 5,890 |
| 02.05.25 09:11:32 | 17 | 5,890 |
| 02.05.25 09:04:14 | 33 | 5,900 |
| 02.05.25 09:04:14 | 200 | 5,900 |
| 02.05.25 09:04:14 | 125 | 5,910 |
| 02.05.25 09:04:14 | 100 | 5,910 |
| 02.05.25 09:04:14 | 22 | 5,910 |
| 02.05.25 09:04:14 | 30 | 5,910 |
| 02.05.25 09:04:14 | 30 | 5,910 |
| 02.05.25 09:04:14 | 1 | 5,910 |
| 02.05.25 09:04:14 | 15 | 5,910 |
| 02.05.25 09:04:14 | 20 | 5,910 |
| 02.05.25 09:04:14 | 100 | 5,910 |