iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:07 | 0 | 94,630 |
| 15:30:12 | 0 | 94,620 |
| 15:15:11 | 0 | 94,625 |
| 15:00:13 | 0 | 94,620 |
| 14:45:08 | 0 | 94,615 |
| 14:41:40 | 0 | 94,625 |
| 14:35:12 | 0 | 94,640 |
| 14:30:13 | 0 | 94,505 |
| 14:15:08 | 0 | 94,595 |
| 14:00:16 | 0 | 94,615 |
| 13:45:11 | 0 | 94,625 |
| 13:30:10 | 0 | 94,635 |
| 13:15:09 | 0 | 94,650 |
| 13:00:10 | 0 | 94,670 |
| 12:45:05 | 0 | 94,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:08 | 0 | 94,635 |
| 12:15:09 | 0 | 94,615 |
| 11:45:06 | 0 | 94,600 |
| 11:30:08 | 0 | 94,590 |
| 11:00:09 | 0 | 94,565 |
| 10:30:08 | 0 | 94,540 |
| 09:30:09 | 0 | 94,510 |
| 09:15:09 | 0 | 94,520 |
| 08:45:10 | 0 | 94,530 |
| 08:30:10 | 0 | 94,570 |
| 08:15:12 | 0 | 94,555 |
| 08:01:04 | 0 | 94,470 |
| 13.06.25 21:56:36 | 0 | 94,545 |
| 13.06.25 21:45:10 | 0 | 94,545 |
| 13.06.25 21:30:13 | 0 | 94,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:15:11 | 0 | 94,545 |
| 13.06.25 21:00:17 | 0 | 94,525 |
| 13.06.25 20:45:17 | 0 | 94,525 |
| 13.06.25 20:30:23 | 0 | 94,510 |
| 13.06.25 20:15:14 | 0 | 94,510 |
| 13.06.25 20:00:24 | 0 | 94,510 |
| 13.06.25 19:45:26 | 0 | 94,510 |
| 13.06.25 19:30:27 | 0 | 94,510 |
| 13.06.25 19:15:14 | 0 | 94,510 |
| 13.06.25 19:00:28 | 0 | 94,510 |
| 13.06.25 18:45:26 | 0 | 94,525 |
| 13.06.25 18:30:28 | 0 | 94,525 |
| 13.06.25 18:15:21 | 0 | 94,525 |
| 13.06.25 18:00:25 | 0 | 94,525 |
| 13.06.25 17:45:19 | 0 | 94,525 |