iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:57 | 0 | 97,000 |
| 25.04.25 21:15:31 | 0 | 97,000 |
| 25.04.25 21:01:01 | 0 | 97,000 |
| 25.04.25 20:46:02 | 0 | 97,000 |
| 25.04.25 20:31:00 | 0 | 97,000 |
| 25.04.25 20:15:30 | 0 | 97,000 |
| 25.04.25 20:00:56 | 0 | 97,000 |
| 25.04.25 19:46:03 | 0 | 96,980 |
| 25.04.25 19:31:00 | 0 | 97,000 |
| 25.04.25 19:15:29 | 0 | 97,000 |
| 25.04.25 19:00:57 | 0 | 97,000 |
| 25.04.25 18:46:01 | 0 | 97,000 |
| 25.04.25 18:31:02 | 0 | 97,000 |
| 25.04.25 18:15:55 | 0 | 97,000 |
| 25.04.25 18:01:11 | 0 | 96,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:45:56 | 0 | 96,980 |
| 25.04.25 17:31:09 | 0 | 96,260 |
| 25.04.25 17:15:56 | 0 | 97,220 |
| 25.04.25 17:01:17 | 0 | 97,230 |
| 25.04.25 16:45:57 | 0 | 97,200 |
| 25.04.25 16:31:06 | 0 | 97,200 |
| 25.04.25 16:15:40 | 0 | 97,170 |
| 25.04.25 16:01:01 | 0 | 97,045 |
| 25.04.25 15:45:48 | 0 | 97,200 |
| 25.04.25 15:31:06 | 0 | 97,200 |
| 25.04.25 15:15:56 | 0 | 97,200 |
| 25.04.25 15:01:16 | 0 | 97,200 |
| 25.04.25 14:45:55 | 0 | 97,170 |
| 25.04.25 14:42:30 | 0 | 97,170 |
| 25.04.25 14:35:07 | 0 | 97,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:30:08 | 0 | 97,185 |
| 25.04.25 14:15:05 | 0 | 97,185 |
| 25.04.25 14:00:06 | 0 | 97,185 |
| 25.04.25 13:45:07 | 0 | 97,170 |
| 25.04.25 13:30:06 | 0 | 97,170 |
| 25.04.25 13:15:05 | 0 | 97,170 |
| 25.04.25 13:00:06 | 0 | 97,170 |
| 25.04.25 12:45:04 | 0 | 97,170 |
| 25.04.25 12:30:06 | 0 | 97,090 |
| 25.04.25 12:15:09 | 0 | 97,125 |
| 25.04.25 11:45:06 | 0 | 97,150 |
| 25.04.25 11:30:08 | 0 | 97,135 |
| 25.04.25 11:00:06 | 0 | 97,155 |
| 25.04.25 10:30:48 | 0 | 97,195 |
| 25.04.25 09:30:06 | 0 | 97,195 |