iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:12 | 0 | 96,815 |
08:01:05 | 0 | 96,730 |
23.06.25 21:57:02 | 0 | 96,845 |
23.06.25 21:45:54 | 0 | 96,870 |
23.06.25 21:30:54 | 0 | 96,935 |
23.06.25 21:15:34 | 0 | 96,930 |
23.06.25 21:00:53 | 0 | 96,860 |
23.06.25 20:46:06 | 0 | 96,825 |
23.06.25 20:30:54 | 0 | 96,950 |
23.06.25 20:15:34 | 0 | 96,920 |
23.06.25 20:00:52 | 0 | 96,965 |
23.06.25 19:46:04 | 0 | 96,905 |
23.06.25 19:30:54 | 0 | 96,845 |
23.06.25 19:15:31 | 0 | 96,965 |
23.06.25 19:00:52 | 0 | 96,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:46:05 | 0 | 96,960 |
23.06.25 18:30:54 | 0 | 96,895 |
23.06.25 18:15:54 | 0 | 96,920 |
23.06.25 18:01:13 | 0 | 96,880 |
23.06.25 17:45:53 | 0 | 96,985 |
23.06.25 17:31:07 | 0 | 96,635 |
23.06.25 17:15:45 | 0 | 96,990 |
23.06.25 17:01:08 | 0 | 96,940 |
23.06.25 16:45:55 | 0 | 96,955 |
23.06.25 16:31:08 | 0 | 96,965 |
23.06.25 16:15:41 | 0 | 96,965 |
23.06.25 16:00:57 | 0 | 96,765 |
23.06.25 15:45:57 | 0 | 96,865 |
23.06.25 15:31:01 | 0 | 96,905 |
23.06.25 15:15:51 | 0 | 96,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:01:05 | 0 | 96,900 |
23.06.25 14:45:52 | 0 | 96,960 |
23.06.25 14:42:34 | 0 | 96,970 |
23.06.25 14:35:09 | 0 | 96,960 |
23.06.25 14:30:08 | 0 | 96,945 |
23.06.25 14:15:05 | 0 | 96,920 |
23.06.25 14:00:08 | 0 | 96,895 |
23.06.25 13:45:06 | 0 | 96,895 |
23.06.25 13:30:07 | 0 | 96,885 |
23.06.25 13:15:05 | 0 | 96,885 |
23.06.25 13:00:09 | 0 | 96,890 |
23.06.25 12:45:07 | 0 | 96,880 |
23.06.25 12:30:11 | 0 | 96,875 |
23.06.25 12:15:16 | 0 | 96,875 |
23.06.25 11:45:09 | 0 | 96,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login