iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:22:40 | 51 | 97,380 |
| 02.05.25 16:12:39 | 100 | 97,190 |
| 02.05.25 16:02:03 | 65 | 97,208 |
| 02.05.25 15:49:45 | 1 | 97,262 |
| 02.05.25 15:40:52 | 1 | 97,202 |
| 02.05.25 15:39:21 | 27 | 97,248 |
| 02.05.25 12:17:22 | 367 | 97,266 |
| 02.05.25 09:32:56 | 3 | 97,226 |
| 02.05.25 09:32:01 | 1 | 97,316 |
| 02.05.25 09:31:14 | 13 | 97,348 |
| 02.05.25 09:30:58 | 15 | 97,238 |
| 02.05.25 09:30:47 | 14 | 97,348 |
| 30.04.25 21:15:05 | 9 | 97,097 |
| 30.04.25 16:55:08 | 25 | 97,392 |
| 30.04.25 14:48:23 | 10 | 97,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:40:43 | 2 | 97,314 |
| 30.04.25 10:25:41 | 3 | 97,240 |
| 29.04.25 10:11:21 | 10 | 97,236 |
| 28.04.25 14:49:25 | 89 | 97,068 |
| 28.04.25 09:49:23 | 7 | 97,078 |
| 28.04.25 07:30:27 | 20 | 97,015 |
| 25.04.25 11:40:27 | 52 | 97,230 |
| 25.04.25 11:09:09 | 30 | 97,138 |
| 25.04.25 10:58:55 | 77 | 97,264 |
| 25.04.25 10:41:42 | 35 | 97,284 |
| 25.04.25 10:41:21 | 140 | 97,162 |
| 24.04.25 13:57:27 | 515 | 97,228 |
| 24.04.25 10:47:00 | 14 | 97,272 |
| 24.04.25 09:31:09 | 1 | 97,190 |
| 24.04.25 09:00:42 | 50 | 97,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:23:16 | 25 | 97,347 |
| 23.04.25 17:18:48 | 11 | 97,196 |
| 23.04.25 15:39:01 | 20 | 97,274 |
| 23.04.25 15:30:50 | 1 | 97,076 |
| 23.04.25 12:36:42 | 48 | 97,132 |
| 23.04.25 09:31:39 | 2 | 97,122 |
| 22.04.25 20:31:01 | 34 | 97,502 |
| 22.04.25 15:39:06 | 13 | 97,252 |
| 22.04.25 15:36:50 | 1 | 97,132 |
| 22.04.25 15:07:45 | 206 | 97,252 |
| 22.04.25 15:05:34 | 9 | 97,252 |
| 22.04.25 13:51:07 | 48 | 97,250 |
| 22.04.25 12:06:44 | 79 | 97,200 |
| 22.04.25 11:20:38 | 25 | 97,182 |
| 22.04.25 10:09:15 | 80 | 97,200 |