iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:02:56 | 3 | 97,330 |
30.05.25 15:01:48 | 1 | 97,368 |
30.05.25 13:19:18 | 2 | 97,294 |
30.05.25 13:18:26 | 30 | 97,362 |
28.05.25 12:49:53 | 52 | 97,230 |
28.05.25 11:47:32 | 5 | 97,288 |
28.05.25 11:04:12 | 1 | 97,228 |
28.05.25 09:42:35 | 39 | 97,242 |
28.05.25 09:10:00 | 40 | 97,300 |
27.05.25 16:39:38 | 250 | 97,346 |
27.05.25 16:26:33 | 326 | 97,264 |
27.05.25 15:45:35 | 1 | 97,326 |
27.05.25 15:36:25 | 1 | 97,294 |
27.05.25 10:38:05 | 2 | 97,318 |
26.05.25 18:43:01 | 1 | 97,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:15:49 | 40 | 97,158 |
26.05.25 11:09:18 | 11 | 97,074 |
26.05.25 11:09:00 | 2 | 97,152 |
26.05.25 09:31:15 | 2 | 97,062 |
23.05.25 15:38:04 | 19 | 97,256 |
23.05.25 15:21:48 | 200 | 97,138 |
23.05.25 15:09:01 | 15 | 97,204 |
23.05.25 15:04:12 | 20 | 97,268 |
23.05.25 13:48:40 | 1 | 97,200 |
23.05.25 09:31:15 | 1 | 97,084 |
21.05.25 11:02:22 | 6 | 96,810 |
21.05.25 11:02:02 | 3 | 96,918 |
20.05.25 17:57:41 | 1 | 97,283 |
20.05.25 17:56:59 | 1 | 97,291 |
20.05.25 17:55:45 | 2 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:50:22 | 3 | 96,766 |
20.05.25 17:50:12 | 1 | 97,300 |
20.05.25 17:48:35 | 2 | 97,300 |
20.05.25 17:45:32 | 1 | 97,300 |
20.05.25 17:36:30 | 3 | 96,774 |
20.05.25 17:35:52 | 1 | 97,324 |
20.05.25 15:44:25 | 159 | 97,010 |
20.05.25 15:44:20 | 540 | 97,010 |
20.05.25 15:36:35 | 1 | 97,010 |
20.05.25 12:06:59 | 81 | 97,088 |
20.05.25 11:09:55 | 289 | 97,096 |
20.05.25 11:09:46 | 1 | 97,158 |
19.05.25 10:47:22 | 9 | 96,964 |
19.05.25 09:30:07 | 1 | 96,912 |
19.05.25 09:06:12 | 50 | 96,972 |