iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:23 | 0 | 97,250 |
30.05.25 22:17:04 | 0 | 97,250 |
30.05.25 21:47:19 | 0 | 97,250 |
30.05.25 21:17:07 | 0 | 97,250 |
30.05.25 20:47:06 | 0 | 97,250 |
30.05.25 20:17:02 | 0 | 97,250 |
30.05.25 19:47:00 | 0 | 97,250 |
30.05.25 19:17:10 | 0 | 97,250 |
30.05.25 18:47:25 | 0 | 97,250 |
30.05.25 18:17:27 | 0 | 97,250 |
30.05.25 17:47:07 | 0 | 97,250 |
30.05.25 17:17:22 | 0 | 97,362 |
30.05.25 16:47:25 | 0 | 97,334 |
30.05.25 16:17:10 | 0 | 97,334 |
30.05.25 15:45:11 | 0 | 97,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:17 | 0 | 97,334 |
30.05.25 14:47:25 | 0 | 97,334 |
30.05.25 14:17:13 | 0 | 97,332 |
30.05.25 13:47:16 | 0 | 97,332 |
30.05.25 13:17:23 | 0 | 97,332 |
30.05.25 12:47:14 | 0 | 97,332 |
30.05.25 12:17:22 | 0 | 97,332 |
30.05.25 11:53:06 | 1 | 97,316 |
30.05.25 11:47:14 | 0 | 97,376 |
30.05.25 11:17:21 | 0 | 97,376 |
30.05.25 10:47:24 | 0 | 97,380 |
30.05.25 10:17:13 | 0 | 97,388 |
30.05.25 09:47:00 | 0 | 97,396 |
30.05.25 09:17:00 | 0 | 97,396 |
30.05.25 07:35:04 | 0 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:15 | 0 | 97,250 |
29.05.25 22:17:13 | 0 | 97,250 |
29.05.25 21:47:15 | 0 | 97,250 |
29.05.25 21:17:21 | 0 | 97,250 |
29.05.25 20:47:16 | 0 | 97,250 |
29.05.25 20:17:27 | 0 | 97,250 |
29.05.25 19:47:07 | 0 | 97,250 |
29.05.25 19:17:08 | 0 | 97,250 |
29.05.25 18:47:05 | 0 | 97,250 |
29.05.25 18:17:17 | 0 | 97,250 |
29.05.25 17:47:21 | 0 | 97,250 |
29.05.25 17:17:24 | 0 | 97,384 |
29.05.25 16:47:10 | 0 | 97,384 |
29.05.25 16:17:21 | 0 | 97,384 |
29.05.25 16:05:45 | 1 | 97,384 |