iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:26:24 | 0 | 96,8160 |
23.06.25 19:17:11 | 0 | 96,8160 |
23.06.25 18:16:50 | 0 | 96,8160 |
23.06.25 17:23:38 | 0 | 96,9600 |
23.06.25 16:30:32 | 0 | 96,9500 |
23.06.25 16:26:52 | 0 | 96,9500 |
23.06.25 15:50:16 | 0 | 96,9320 |
23.06.25 14:53:21 | 0 | 96,9420 |
23.06.25 14:08:15 | 0 | 96,8780 |
23.06.25 13:09:18 | 0 | 96,8700 |
23.06.25 12:14:37 | 0 | 96,8600 |
23.06.25 11:17:57 | 0 | 96,8480 |
23.06.25 10:38:51 | 0 | 96,8600 |
23.06.25 10:23:57 | 0 | 96,8380 |
23.06.25 09:36:22 | 0 | 96,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:28:56 | 0 | 96,8680 |
20.06.25 19:26:56 | 0 | 96,7640 |
20.06.25 19:12:37 | 0 | 96,7640 |
20.06.25 18:26:40 | 0 | 96,7640 |
20.06.25 17:38:10 | 0 | 96,7640 |
20.06.25 16:37:35 | 0 | 96,8880 |
20.06.25 15:26:36 | 0 | 96,9020 |
20.06.25 14:32:58 | 0 | 96,8020 |
20.06.25 14:22:05 | 0 | 96,8700 |
20.06.25 13:46:01 | 0 | 96,8820 |
20.06.25 12:58:04 | 0 | 96,9020 |
20.06.25 12:00:03 | 0 | 96,8820 |
20.06.25 11:13:21 | 0 | 96,9180 |
20.06.25 10:15:43 | 0 | 96,9480 |
20.06.25 09:29:42 | 0 | 96,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:25:18 | 0 | 96,9840 |
20.06.25 08:30:43 | 0 | 96,7640 |
19.06.25 19:26:47 | 0 | 96,7500 |
19.06.25 19:00:57 | 0 | 96,7500 |
19.06.25 18:10:21 | 0 | 96,7480 |
19.06.25 17:18:12 | 0 | 96,9140 |
19.06.25 16:28:56 | 0 | 96,9260 |
19.06.25 16:13:29 | 0 | 96,9260 |
19.06.25 15:13:39 | 0 | 96,9440 |
19.06.25 15:04:15 | 0 | 96,9460 |
19.06.25 14:12:47 | 0 | 96,9140 |
19.06.25 13:13:26 | 0 | 96,9000 |
19.06.25 13:13:06 | 0 | 96,9000 |
19.06.25 12:12:54 | 0 | 96,9020 |
19.06.25 11:20:26 | 0 | 96,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login