iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:04 | - | 97,076 |
30.05.25 22:00:04 | - | 97,076 |
30.05.25 20:00:01 | - | 97,186 |
30.05.25 17:36:01 | - | 97,186 |
30.05.25 17:20:45 | - | 97,361 |
30.05.25 17:20:00 | - | 97,364 |
30.05.25 17:19:30 | - | 97,362 |
30.05.25 17:19:00 | - | 97,398 |
30.05.25 17:18:45 | - | 97,397 |
30.05.25 17:18:18 | - | 97,389 |
30.05.25 17:18:00 | - | 97,377 |
30.05.25 17:17:30 | - | 97,373 |
30.05.25 17:16:25 | - | 97,361 |
30.05.25 17:15:52 | - | 97,361 |
30.05.25 17:15:22 | - | 97,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:03 | - | 97,361 |
30.05.25 17:14:14 | - | 97,343 |
30.05.25 17:11:11 | - | 97,343 |
30.05.25 17:10:29 | - | 97,343 |
30.05.25 17:09:54 | - | 97,343 |
30.05.25 17:01:38 | - | 97,335 |
30.05.25 17:01:08 | - | 97,326 |
30.05.25 17:00:45 | - | 97,317 |
30.05.25 16:59:45 | - | 97,315 |
30.05.25 16:58:33 | - | 97,326 |
30.05.25 16:56:31 | - | 97,326 |
30.05.25 16:56:01 | - | 97,326 |
30.05.25 16:55:21 | - | 97,314 |
30.05.25 16:54:41 | - | 97,314 |
30.05.25 16:54:11 | - | 97,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:07 | - | 97,302 |
30.05.25 16:46:31 | - | 97,302 |
30.05.25 16:45:18 | - | 97,302 |
30.05.25 16:42:39 | - | 97,317 |
30.05.25 16:37:58 | - | 97,329 |
30.05.25 16:37:12 | - | 97,329 |
30.05.25 16:29:54 | - | 97,341 |
30.05.25 16:22:19 | - | 97,341 |
30.05.25 16:20:30 | - | 97,335 |
30.05.25 16:20:00 | - | 97,334 |
30.05.25 16:19:25 | - | 97,319 |
30.05.25 16:18:14 | - | 97,373 |
30.05.25 16:17:44 | - | 97,372 |
30.05.25 16:17:14 | - | 97,372 |
30.05.25 16:16:37 | - | 97,372 |