iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:15:11 | 0 | 22,110 |
| 10.06.25 08:45:09 | 0 | 21,985 |
| 10.06.25 08:30:09 | 0 | 21,995 |
| 10.06.25 08:15:12 | 0 | 21,990 |
| 10.06.25 08:01:08 | 0 | 22,015 |
| 09.06.25 21:57:06 | 0 | 21,980 |
| 09.06.25 21:45:54 | 0 | 21,985 |
| 09.06.25 21:31:00 | 0 | 21,990 |
| 09.06.25 21:15:44 | 0 | 21,985 |
| 09.06.25 21:00:59 | 0 | 21,995 |
| 09.06.25 20:45:51 | 0 | 21,990 |
| 09.06.25 20:31:00 | 0 | 22,000 |
| 09.06.25 20:15:45 | 0 | 21,995 |
| 09.06.25 20:01:02 | 0 | 22,000 |
| 09.06.25 19:45:56 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:31:06 | 0 | 21,995 |
| 09.06.25 19:15:34 | 0 | 21,990 |
| 09.06.25 19:01:08 | 0 | 21,985 |
| 09.06.25 18:45:57 | 0 | 21,985 |
| 09.06.25 18:31:05 | 0 | 21,985 |
| 09.06.25 18:16:00 | 0 | 21,985 |
| 09.06.25 18:01:06 | 0 | 21,990 |
| 09.06.25 17:45:57 | 0 | 22,000 |
| 09.06.25 17:31:08 | 0 | 21,995 |
| 09.06.25 17:15:55 | 0 | 21,995 |
| 09.06.25 17:01:17 | 0 | 21,995 |
| 09.06.25 16:45:55 | 0 | 22,000 |
| 09.06.25 16:31:00 | 0 | 21,995 |
| 09.06.25 16:15:49 | 0 | 22,005 |
| 09.06.25 16:01:09 | 0 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:49 | 0 | 22,025 |
| 09.06.25 15:43:59 | 39 | 22,020 |
| 09.06.25 15:31:00 | 0 | 21,965 |
| 09.06.25 15:16:05 | 0 | 21,985 |
| 09.06.25 15:01:16 | 0 | 21,980 |
| 09.06.25 14:45:55 | 0 | 21,990 |
| 09.06.25 14:42:24 | 0 | 22,020 |
| 09.06.25 14:35:06 | 0 | 22,010 |
| 09.06.25 14:30:07 | 0 | 22,000 |
| 09.06.25 14:15:04 | 0 | 21,990 |
| 09.06.25 14:00:09 | 0 | 22,005 |
| 09.06.25 13:45:06 | 0 | 22,035 |
| 09.06.25 13:30:06 | 0 | 22,040 |
| 09.06.25 13:15:04 | 0 | 22,045 |
| 09.06.25 13:00:07 | 0 | 22,030 |