Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:15:43 | 0 | 219,300 |
| 25.04.25 17:01:03 | 0 | 219,300 |
| 25.04.25 16:45:45 | 0 | 219,450 |
| 25.04.25 16:30:57 | 0 | 219,050 |
| 25.04.25 16:15:35 | 0 | 219,700 |
| 25.04.25 16:00:51 | 0 | 219,650 |
| 25.04.25 15:45:39 | 0 | 219,200 |
| 25.04.25 15:30:52 | 0 | 219,750 |
| 25.04.25 15:15:44 | 0 | 219,150 |
| 25.04.25 15:01:01 | 0 | 218,900 |
| 25.04.25 14:45:45 | 0 | 219,600 |
| 25.04.25 14:42:21 | 0 | 219,650 |
| 25.04.25 14:35:56 | 0 | 219,550 |
| 25.04.25 14:30:56 | 0 | 219,250 |
| 25.04.25 14:15:47 | 0 | 219,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:01:08 | 0 | 218,850 |
| 25.04.25 13:46:02 | 0 | 218,650 |
| 25.04.25 13:30:55 | 0 | 218,750 |
| 25.04.25 13:15:34 | 0 | 218,900 |
| 25.04.25 13:00:50 | 0 | 218,250 |
| 25.04.25 12:45:25 | 0 | 218,150 |
| 25.04.25 12:30:49 | 0 | 219,450 |
| 25.04.25 12:16:08 | 0 | 219,700 |
| 25.04.25 11:45:48 | 0 | 218,550 |
| 25.04.25 11:31:01 | 0 | 218,800 |
| 25.04.25 11:01:17 | 0 | 218,300 |
| 25.04.25 10:31:25 | 0 | 218,100 |
| 25.04.25 09:31:16 | 0 | 216,600 |
| 25.04.25 09:16:13 | 0 | 217,500 |
| 25.04.25 09:06:42 | 200 | 218,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:46:05 | 0 | 217,600 |
| 25.04.25 08:31:04 | 0 | 217,500 |
| 25.04.25 08:16:12 | 0 | 217,300 |
| 25.04.25 08:01:37 | 0 | 217,100 |
| 25.04.25 08:00:04 | 0 | 217,250 |
| 24.04.25 21:56:58 | 0 | 217,050 |
| 24.04.25 21:45:43 | 0 | 217,000 |
| 24.04.25 21:30:55 | 0 | 216,450 |
| 24.04.25 21:15:32 | 0 | 216,450 |
| 24.04.25 21:01:00 | 0 | 216,650 |
| 24.04.25 20:45:59 | 0 | 216,900 |
| 24.04.25 20:31:01 | 0 | 217,000 |
| 24.04.25 20:15:31 | 0 | 216,950 |
| 24.04.25 20:08:59 | 250 | 217,250 |
| 24.04.25 20:00:57 | 0 | 216,600 |