UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:25:59 | 0 | 15,9920 |
31.05.24 19:12:22 | 0 | 15,9720 |
31.05.24 18:19:24 | 0 | 15,9520 |
31.05.24 17:25:21 | 0 | 16,0700 |
31.05.24 16:40:15 | 0 | 16,0380 |
31.05.24 16:23:49 | 0 | 16,0320 |
31.05.24 16:12:39 | 0 | 16,0460 |
31.05.24 15:00:08 | 0 | 16,0340 |
31.05.24 14:13:46 | 0 | 16,0220 |
31.05.24 13:13:33 | 0 | 16,0120 |
31.05.24 12:16:29 | 0 | 15,9820 |
31.05.24 11:20:25 | 0 | 15,9980 |
31.05.24 11:09:23 | 0 | 16,0020 |
31.05.24 10:24:03 | 0 | 16,0240 |
31.05.24 09:31:33 | 0 | 16,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:22:38 | 0 | 15,9960 |
31.05.24 08:43:20 | 0 | 15,9040 |
31.05.24 08:35:20 | 0 | 15,9100 |
30.05.24 19:34:52 | 0 | 15,9340 |
30.05.24 18:34:21 | 0 | 15,9200 |
30.05.24 16:40:02 | 0 | 15,9740 |
30.05.24 14:41:53 | 0 | 15,9700 |
30.05.24 14:33:42 | 0 | 15,9660 |
30.05.24 13:41:31 | 0 | 15,9380 |
30.05.24 12:49:32 | 0 | 15,9480 |
30.05.24 11:55:05 | 0 | 15,9500 |
30.05.24 11:08:20 | 0 | 15,9560 |
30.05.24 10:17:04 | 0 | 15,9500 |
30.05.24 09:58:32 | 0 | 15,9500 |
30.05.24 09:28:00 | 0 | 15,9240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:19:26 | 0 | 15,9000 |
29.05.24 19:25:50 | 0 | 15,8400 |
29.05.24 19:05:41 | 0 | 15,8400 |
29.05.24 18:20:25 | 0 | 15,8340 |
29.05.24 16:32:27 | 0 | 15,9320 |
29.05.24 14:53:14 | 0 | 15,9140 |
29.05.24 13:59:55 | 0 | 15,8940 |
29.05.24 13:00:01 | 0 | 15,9620 |
29.05.24 12:25:18 | 0 | 15,9820 |
29.05.24 12:04:58 | 0 | 15,9660 |
29.05.24 11:33:48 | 0 | 15,9640 |
29.05.24 11:17:15 | 0 | 15,9820 |
29.05.24 11:14:18 | 0 | 15,9840 |
29.05.24 10:22:46 | 0 | 15,9820 |
29.05.24 09:29:20 | 0 | 15,9980 |