iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:02 | 0 | 93,142 |
| 12:17:00 | 0 | 93,210 |
| 11:47:07 | 0 | 93,210 |
| 11:17:10 | 0 | 93,184 |
| 10:47:06 | 0 | 93,110 |
| 10:17:22 | 0 | 92,988 |
| 09:47:14 | 0 | 92,974 |
| 09:17:17 | 0 | 92,932 |
| 08:05:24 | 0 | 92,566 |
| 13.06.24 21:47:06 | 0 | 92,556 |
| 13.06.24 21:17:08 | 0 | 92,556 |
| 13.06.24 20:47:06 | 0 | 92,556 |
| 13.06.24 20:17:04 | 0 | 92,556 |
| 13.06.24 19:47:26 | 0 | 92,556 |
| 13.06.24 19:17:23 | 0 | 92,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:47:00 | 0 | 92,556 |
| 13.06.24 18:17:19 | 0 | 92,494 |
| 13.06.24 17:47:02 | 0 | 92,494 |
| 13.06.24 17:17:11 | 0 | 92,494 |
| 13.06.24 17:11:14 | 3 | 92,498 |
| 13.06.24 16:47:00 | 0 | 92,424 |
| 13.06.24 16:17:23 | 0 | 92,280 |
| 13.06.24 15:45:03 | 0 | 92,166 |
| 13.06.24 15:17:23 | 0 | 92,220 |
| 13.06.24 14:47:25 | 0 | 92,184 |
| 13.06.24 14:17:04 | 0 | 92,286 |
| 13.06.24 13:47:17 | 0 | 92,276 |
| 13.06.24 13:17:18 | 0 | 92,192 |
| 13.06.24 12:47:02 | 0 | 92,136 |
| 13.06.24 12:17:07 | 0 | 92,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:47:07 | 0 | 92,120 |
| 13.06.24 11:17:02 | 0 | 92,104 |
| 13.06.24 10:47:02 | 0 | 92,104 |
| 13.06.24 10:17:04 | 0 | 92,066 |
| 13.06.24 09:47:25 | 0 | 92,056 |
| 13.06.24 09:17:07 | 0 | 92,056 |
| 13.06.24 08:05:23 | 0 | 91,964 |
| 12.06.24 21:47:04 | 0 | 94,512 |
| 12.06.24 21:17:24 | 0 | 94,430 |
| 12.06.24 20:47:24 | 0 | 94,420 |
| 12.06.24 20:17:02 | 0 | 94,386 |
| 12.06.24 19:47:24 | 0 | 94,386 |
| 12.06.24 19:17:23 | 0 | 94,386 |
| 12.06.24 18:47:10 | 0 | 94,386 |
| 12.06.24 18:17:24 | 0 | 94,386 |