ISHSIV-DL ULTRASH.BD DL D
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 93,986 |
15:17:22 | 0 | 93,986 |
14:47:18 | 0 | 94,050 |
14:17:25 | 0 | 94,050 |
13:47:05 | 0 | 94,050 |
13:17:03 | 0 | 94,052 |
12:47:12 | 0 | 94,052 |
12:17:00 | 0 | 94,056 |
12:07:41 | 40 | 94,064 |
11:47:18 | 0 | 94,014 |
11:17:13 | 0 | 94,014 |
10:47:21 | 0 | 93,998 |
10:17:15 | 0 | 93,948 |
09:47:09 | 0 | 93,856 |
09:17:11 | 0 | 93,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | 3 | 93,608 |
08:05:02 | 0 | 93,820 |
16.05.24 21:47:09 | 0 | 93,820 |
16.05.24 21:17:06 | 0 | 93,820 |
16.05.24 20:47:23 | 0 | 93,820 |
16.05.24 20:17:27 | 0 | 93,820 |
16.05.24 19:47:28 | 0 | 93,820 |
16.05.24 19:17:18 | 0 | 93,820 |
16.05.24 18:47:14 | 0 | 93,820 |
16.05.24 18:17:18 | 0 | 93,820 |
16.05.24 17:47:02 | 0 | 93,820 |
16.05.24 17:17:11 | 0 | 93,820 |
16.05.24 16:47:09 | 0 | 93,866 |
16.05.24 16:17:10 | 0 | 93,880 |
16.05.24 15:45:19 | 0 | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:10 | 0 | 93,856 |
16.05.24 14:47:17 | 0 | 93,856 |
16.05.24 14:17:16 | 0 | 93,856 |
16.05.24 13:52:30 | 3 | 93,860 |
16.05.24 13:47:16 | 0 | 93,810 |
16.05.24 13:17:10 | 0 | 93,794 |
16.05.24 12:47:25 | 0 | 93,794 |
16.05.24 12:17:06 | 0 | 93,794 |
16.05.24 11:47:12 | 0 | 93,794 |
16.05.24 11:22:40 | 10 | 93,798 |
16.05.24 11:20:11 | 100 | 93,804 |
16.05.24 11:17:10 | 0 | 93,762 |
16.05.24 10:47:04 | 0 | 93,762 |
16.05.24 10:17:14 | 0 | 93,750 |
16.05.24 09:47:09 | 0 | 93,750 |