iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:42:02 | 108 | 92,24 |
30.05.24 10:55:23 | 100 | 92,69 |
29.05.24 22:10:00 | 0 | 93,17 |
28.05.24 10:46:29 | 108 | 93,05 |
27.05.24 22:10:00 | 0 | 93,28 |
24.05.24 22:10:00 | 0 | 93,28 |
23.05.24 22:10:00 | 0 | 93,28 |
22.05.24 22:10:00 | 0 | 93,17 |
21.05.24 15:33:08 | 13 | 92,81 |
21.05.24 15:27:22 | 11 | 92,78 |
21.05.24 15:00:05 | 108 | 92,82 |
21.05.24 14:30:56 | 28 | 92,91 |
21.05.24 10:56:47 | 108 | 92,79 |
20.05.24 22:10:00 | 0 | 92,54 |
17.05.24 22:10:00 | 0 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 92,18 |
15.05.24 22:10:00 | 0 | 92,08 |
14.05.24 22:10:00 | 0 | 92,37 |
13.05.24 22:10:00 | 0 | 92,39 |
10.05.24 10:34:55 | 108 | 92,29 |
10.05.24 09:58:21 | 100 | 92,31 |
09.05.24 22:10:00 | 0 | 92,57 |
08.05.24 22:10:00 | 0 | 92,57 |
08.05.24 17:15:31 | 418 | 92,57 |
08.05.24 17:15:31 | 108 | 92,54 |
08.05.24 13:37:45 | 33 | 92,53 |
07.05.24 22:10:00 | 0 | 92,27 |
06.05.24 22:10:00 | 0 | 92,12 |
03.05.24 22:10:00 | 0 | 92,06 |
02.05.24 22:10:00 | 0 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 93,18 |