iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 83,86 |
29.05.25 22:10:00 | 0 | 84,08 |
28.05.25 22:10:00 | 500 | 84,08 |
27.05.25 22:10:00 | 0 | 84,07 |
26.05.25 22:10:00 | 0 | 83,55 |
23.05.25 22:10:00 | 0 | 83,70 |
22.05.25 22:10:00 | 0 | 84,21 |
21.05.25 22:10:00 | 0 | 83,98 |
20.05.25 22:10:00 | 0 | 84,66 |
19.05.25 22:10:00 | 0 | 84,69 |
16.05.25 22:10:00 | 0 | 85,27 |
15.05.25 22:10:00 | 0 | 85,11 |
14.05.25 22:10:00 | 0 | 85,39 |
13.05.25 22:10:00 | 0 | 85,46 |
12.05.25 22:10:00 | 0 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:21:02 | 10 | 84,34 |
08.05.25 22:10:00 | 0 | 83,90 |
07.05.25 22:10:00 | 0 | 83,43 |
06.05.25 22:10:00 | 0 | 83,62 |
05.05.25 22:10:00 | 0 | 83,50 |
02.05.25 22:10:00 | 0 | 83,70 |
01.05.25 22:10:00 | 0 | 83,56 |
30.04.25 22:10:00 | 0 | 83,56 |
Keine Daten verfügbar