iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | 0 | 92,375 |
17:45:05 | 0 | 92,350 |
17:30:05 | 0 | 92,420 |
17:15:02 | 0 | 92,465 |
17:00:07 | 0 | 92,430 |
16:45:05 | 0 | 92,450 |
16:30:04 | 0 | 92,395 |
16:15:03 | 0 | 92,320 |
16:00:05 | 0 | 92,280 |
15:45:05 | 0 | 92,140 |
15:30:05 | 0 | 91,980 |
15:15:05 | 0 | 92,235 |
15:00:04 | 0 | 92,240 |
14:45:03 | 0 | 92,200 |
14:40:04 | 0 | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:05 | 0 | 92,095 |
14:30:06 | 0 | 91,960 |
14:15:03 | 0 | 92,290 |
14:00:07 | 0 | 92,310 |
13:45:04 | 0 | 92,295 |
13:30:02 | 0 | 92,245 |
13:15:05 | 0 | 92,215 |
13:00:04 | 0 | 92,215 |
12:45:06 | 0 | 92,155 |
12:33:54 | 0 | 92,115 |
12:30:04 | 0 | 92,100 |
12:15:03 | 0 | 92,135 |
11:45:04 | 0 | 92,140 |
11:30:04 | 0 | 92,100 |
11:00:04 | 0 | 92,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | 0 | 92,060 |
09:30:03 | 0 | 92,115 |
09:16:00 | 0 | 92,075 |
08:45:02 | 0 | 91,705 |
08:30:03 | 0 | 91,625 |
08:15:05 | 0 | 91,635 |
12.06.24 21:56:29 | 0 | 94,565 |
12.06.24 21:45:19 | 0 | 94,540 |
12.06.24 21:30:21 | 0 | 94,570 |
12.06.24 21:15:09 | 0 | 94,505 |
12.06.24 21:00:21 | 0 | 94,515 |
12.06.24 20:45:17 | 0 | 94,465 |
12.06.24 20:30:23 | 0 | 94,355 |
12.06.24 20:15:11 | 0 | 94,430 |
12.06.24 20:00:24 | 0 | 94,395 |