iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:04 | - | 87,460 |
| 15:12:34 | - | 87,458 |
| 15:10:54 | - | 87,450 |
| 15:10:03 | - | 87,450 |
| 15:10:00 | - | 87,460 |
| 15:09:27 | - | 87,460 |
| 15:08:37 | - | 87,470 |
| 15:08:02 | - | 87,470 |
| 15:04:29 | - | 87,470 |
| 15:03:08 | - | 87,470 |
| 15:02:57 | - | 87,480 |
| 15:02:46 | - | 87,480 |
| 15:02:17 | - | 87,480 |
| 15:01:39 | - | 87,480 |
| 14:58:17 | - | 87,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:58 | - | 87,480 |
| 14:57:19 | - | 87,500 |
| 14:54:23 | - | 87,480 |
| 14:53:51 | - | 87,480 |
| 14:52:06 | - | 87,480 |
| 14:48:37 | - | 87,490 |
| 14:48:06 | - | 87,488 |
| 14:47:11 | - | 87,480 |
| 14:46:57 | - | 87,480 |
| 14:46:49 | - | 87,472 |
| 14:46:16 | - | 87,470 |
| 14:45:44 | - | 87,468 |
| 14:41:03 | - | 87,460 |
| 14:40:36 | - | 87,452 |
| 14:39:11 | - | 87,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:37 | - | 87,452 |
| 14:38:30 | - | 87,444 |
| 14:36:56 | - | 87,444 |
| 14:35:02 | - | 87,444 |
| 14:25:53 | - | 87,470 |
| 14:25:20 | - | 87,472 |
| 14:15:33 | - | 87,470 |
| 14:15:02 | - | 87,470 |
| 14:11:38 | - | 87,480 |
| 14:06:11 | - | 87,490 |
| 14:05:40 | - | 87,490 |
| 14:03:39 | - | 87,490 |
| 14:03:06 | - | 87,490 |
| 14:01:25 | - | 87,490 |
| 14:00:51 | - | 87,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login