iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 23:00:01 | - | 89,387 |
30.05.25 22:29:37 | - | 89,387 |
30.05.25 22:18:14 | - | 89,362 |
30.05.25 22:18:14 | - | 89,362 |
30.05.25 22:15:48 | - | 89,338 |
30.05.25 22:15:48 | - | 89,338 |
30.05.25 22:06:42 | - | 89,362 |
30.05.25 22:06:42 | - | 89,362 |
30.05.25 22:02:39 | - | 89,338 |
30.05.25 22:02:39 | - | 89,338 |
30.05.25 22:00:05 | - | 89,314 |
30.05.25 22:00:05 | - | 89,314 |
30.05.25 21:52:27 | - | 89,448 |
30.05.25 21:38:34 | - | 89,473 |
30.05.25 21:34:41 | - | 89,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:28:43 | - | 89,424 |
30.05.25 21:03:13 | - | 89,400 |
30.05.25 21:01:20 | - | 89,424 |
30.05.25 20:58:34 | - | 89,400 |
30.05.25 20:36:49 | - | 89,424 |
30.05.25 20:28:38 | - | 89,400 |
30.05.25 20:25:05 | - | 89,424 |
30.05.25 20:18:39 | - | 89,394 |
30.05.25 20:08:54 | - | 89,370 |
30.05.25 20:06:09 | - | 89,394 |
30.05.25 20:00:02 | - | 89,419 |
30.05.25 19:57:08 | - | 89,402 |
30.05.25 19:46:14 | - | 89,377 |
30.05.25 19:34:06 | - | 89,353 |
30.05.25 19:31:20 | - | 89,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:26:17 | - | 89,402 |
30.05.25 19:24:17 | - | 89,377 |
30.05.25 19:24:03 | - | 89,402 |
30.05.25 19:19:32 | - | 89,377 |
30.05.25 19:19:05 | - | 89,402 |
30.05.25 19:11:38 | - | 89,427 |
30.05.25 19:09:58 | - | 89,451 |
30.05.25 19:00:16 | - | 89,475 |
30.05.25 18:59:44 | - | 89,475 |
30.05.25 18:55:57 | - | 89,500 |
30.05.25 18:53:10 | - | 89,475 |
30.05.25 18:44:32 | - | 89,500 |
30.05.25 18:42:51 | - | 89,475 |
30.05.25 18:37:58 | - | 89,500 |
30.05.25 18:35:10 | - | 89,525 |