iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:19:40 | 3 | 89,380 |
30.04.25 11:03:51 | 2 | 89,130 |
30.04.25 09:04:21 | - | 89,110 |
29.04.25 16:13:17 | 216 | 88,980 |
29.04.25 16:13:17 | 50 | 88,980 |
29.04.25 16:13:17 | 134 | 88,980 |
29.04.25 15:04:59 | 18 | 88,950 |
29.04.25 10:12:28 | 30 | 88,940 |
29.04.25 09:46:13 | 2 | 88,900 |
29.04.25 09:24:34 | 3 | 89,070 |
29.04.25 09:10:01 | 17 | 89,000 |
29.04.25 09:04:01 | - | 89,140 |
28.04.25 16:43:46 | 3 | 88,990 |
28.04.25 14:43:35 | 33 | 89,280 |
28.04.25 10:08:30 | 2 | 89,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:19 | - | 89,410 |
25.04.25 16:39:35 | 2 | 89,120 |
25.04.25 15:53:54 | 9 | 89,370 |
25.04.25 14:55:36 | 6 | 89,330 |
25.04.25 13:11:45 | 3 | 89,290 |
25.04.25 12:20:57 | 2 | 89,340 |
25.04.25 10:28:21 | 258 | 89,250 |
25.04.25 09:42:58 | 2 | 89,200 |
25.04.25 09:15:45 | 290 | 89,280 |
25.04.25 09:15:45 | 50 | 89,280 |
25.04.25 09:04:13 | 2 | 89,240 |
25.04.25 09:04:05 | 1 | 89,000 |
24.04.25 13:31:50 | 250 | 88,950 |
24.04.25 13:08:23 | 1 | 89,060 |
24.04.25 12:50:05 | 20 | 88,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:04:51 | 10 | 89,000 |
24.04.25 09:38:25 | 10 | 89,070 |
24.04.25 09:29:44 | 1 | 89,100 |
24.04.25 09:04:02 | 1 | 89,100 |
23.04.25 09:04:06 | - | 88,920 |
22.04.25 12:41:32 | 1 | 88,170 |
22.04.25 10:30:18 | 1 | 87,890 |
22.04.25 10:24:16 | 29 | 87,960 |
22.04.25 10:01:30 | 1 | 88,020 |
22.04.25 09:04:07 | 1 | 88,340 |
22.04.25 09:04:07 | 10 | 88,340 |
17.04.25 17:21:47 | 6 | 89,070 |
17.04.25 16:34:59 | 30 | 89,070 |
17.04.25 16:32:58 | 7 | 89,050 |
17.04.25 16:13:22 | 4 | 89,150 |