iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:07 | 3 | 89,610 |
29.05.25 14:31:00 | 55 | 90,000 |
29.05.25 12:06:30 | 110 | 90,290 |
29.05.25 09:20:46 | 37 | 90,160 |
29.05.25 09:15:07 | 1 | 90,380 |
29.05.25 09:04:03 | - | 90,230 |
28.05.25 09:04:09 | - | 89,970 |
27.05.25 13:27:14 | 24 | 89,760 |
27.05.25 13:24:53 | 283 | 89,760 |
27.05.25 13:24:53 | 219 | 89,740 |
27.05.25 09:04:24 | - | 89,550 |
26.05.25 14:14:53 | 391 | 89,540 |
26.05.25 14:14:53 | 109 | 89,480 |
26.05.25 13:26:52 | 25 | 89,470 |
26.05.25 10:27:42 | 23 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:05:16 | 20 | 89,390 |
26.05.25 09:04:07 | - | 89,280 |
23.05.25 16:28:38 | 13 | 89,840 |
23.05.25 15:53:48 | 3 | 89,880 |
23.05.25 15:15:52 | 6 | 89,790 |
23.05.25 13:00:49 | 1 | 89,710 |
23.05.25 11:10:46 | 2 | 89,740 |
23.05.25 10:09:44 | 1 | 89,660 |
23.05.25 09:04:27 | - | 89,910 |
22.05.25 17:35:14 | 16 | 90,040 |
22.05.25 13:13:57 | 1 | 90,040 |
22.05.25 13:13:57 | 1 | 90,040 |
22.05.25 09:15:03 | 1 | 89,970 |
22.05.25 09:04:01 | - | 89,750 |
21.05.25 12:08:38 | 6 | 89,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:12:53 | 3 | 89,840 |
21.05.25 09:04:08 | - | 89,950 |
21.05.25 09:04:08 | 22 | 89,870 |
20.05.25 16:26:36 | 28 | 90,270 |
20.05.25 09:25:12 | 1 | 90,200 |
20.05.25 09:04:22 | - | 90,320 |
19.05.25 16:46:48 | 63 | 90,340 |
19.05.25 14:48:21 | 89 | 90,340 |
19.05.25 14:48:21 | 109 | 90,320 |
19.05.25 14:48:21 | 425 | 90,310 |
19.05.25 14:48:21 | 50 | 90,310 |
19.05.25 13:02:33 | 2 | 90,110 |
19.05.25 11:17:59 | 1 | 90,270 |
19.05.25 09:04:14 | 1 | 90,930 |
19.05.25 09:04:14 | 21 | 90,930 |