SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:29:46 | 11 | 29,010 |
| 08.05.25 09:10:23 | 111 | 28,800 |
| 08.05.25 09:04:17 | 647 | 29,090 |
| 07.05.25 17:36:08 | 0 | 29,045 |
| 07.05.25 17:16:03 | 10 | 29,095 |
| 07.05.25 17:00:45 | 1 | 29,085 |
| 07.05.25 17:00:45 | 2 | 29,090 |
| 07.05.25 14:18:15 | 123 | 28,685 |
| 07.05.25 14:18:15 | 200 | 28,765 |
| 07.05.25 13:12:21 | 0 | 28,700 |
| 07.05.25 12:32:20 | 1 | 28,710 |
| 07.05.25 12:30:28 | 9 | 28,800 |
| 07.05.25 10:05:05 | 10 | 28,635 |
| 07.05.25 09:59:59 | 36 | 28,635 |
| 07.05.25 09:59:59 | 200 | 28,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:33:23 | 2 | 28,740 |
| 07.05.25 09:16:04 | 1 | 28,890 |
| 07.05.25 09:04:04 | 2 | 28,865 |
| 06.05.25 17:36:13 | 0 | 28,950 |
| 06.05.25 16:26:30 | 1 | 28,890 |
| 06.05.25 14:38:07 | 10 | 28,810 |
| 06.05.25 13:12:23 | 1 | 28,805 |
| 06.05.25 13:12:23 | 0 | 28,845 |
| 06.05.25 12:13:38 | 1 | 28,795 |
| 06.05.25 11:28:12 | 19 | 28,740 |
| 06.05.25 11:24:55 | 41 | 28,815 |
| 06.05.25 11:14:26 | 36 | 28,735 |
| 06.05.25 09:30:33 | 1 | 28,880 |
| 06.05.25 09:13:37 | 34 | 28,750 |
| 06.05.25 09:04:07 | 1 | 29,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:04:05 | 0 | 28,895 |
| 05.05.25 17:36:10 | 0 | 29,110 |
| 05.05.25 17:18:12 | 35 | 29,110 |
| 05.05.25 16:26:30 | 87 | 29,045 |
| 05.05.25 15:58:42 | 249 | 28,890 |
| 05.05.25 14:06:05 | 21 | 28,905 |
| 05.05.25 13:26:44 | 20 | 29,020 |
| 05.05.25 13:12:27 | 0 | 28,945 |
| 05.05.25 10:24:50 | 1 | 28,990 |
| 05.05.25 10:19:34 | 1 | 28,990 |
| 05.05.25 10:04:25 | 512 | 28,760 |
| 05.05.25 10:04:25 | 200 | 28,815 |
| 05.05.25 10:04:25 | 4 | 28,920 |
| 05.05.25 09:43:01 | 1 | 28,990 |
| 05.05.25 09:04:12 | 1 | 29,025 |