iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:22:00 | 0 | 95,0800 |
| 28.04.25 16:35:08 | 0 | 95,0600 |
| 28.04.25 16:12:14 | 0 | 95,0820 |
| 28.04.25 15:27:29 | 0 | 95,0380 |
| 28.04.25 14:27:46 | 0 | 95,0660 |
| 28.04.25 13:37:49 | 0 | 95,0500 |
| 28.04.25 12:45:48 | 0 | 95,0180 |
| 28.04.25 11:57:57 | 0 | 95,0300 |
| 28.04.25 10:56:50 | 0 | 95,0580 |
| 28.04.25 10:10:09 | 0 | 95,0740 |
| 28.04.25 09:52:05 | 0 | 95,0740 |
| 28.04.25 09:41:30 | 0 | 95,0660 |
| 28.04.25 09:30:20 | 0 | 95,0760 |
| 28.04.25 08:45:38 | 0 | 94,9800 |
| 25.04.25 19:33:23 | 0 | 95,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:03:19 | 0 | 95,0440 |
| 25.04.25 18:05:21 | 0 | 95,0440 |
| 25.04.25 17:12:44 | 0 | 95,1080 |
| 25.04.25 16:26:34 | 0 | 95,1480 |
| 25.04.25 15:38:07 | 0 | 95,1300 |
| 25.04.25 14:41:46 | 0 | 95,1380 |
| 25.04.25 13:49:54 | 0 | 95,1600 |
| 25.04.25 12:58:56 | 0 | 95,1440 |
| 25.04.25 12:09:06 | 0 | 95,1220 |
| 25.04.25 11:15:11 | 0 | 95,1200 |
| 25.04.25 10:14:28 | 0 | 95,1800 |
| 25.04.25 09:30:53 | 0 | 95,1760 |
| 25.04.25 09:25:05 | 0 | 95,1680 |
| 25.04.25 08:13:27 | 0 | 95,0240 |
| 24.04.25 19:30:14 | 0 | 95,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:54:13 | 0 | 95,1360 |
| 24.04.25 18:09:09 | 0 | 95,1500 |
| 24.04.25 17:55:48 | 0 | 95,1360 |
| 24.04.25 17:16:10 | 0 | 95,2420 |
| 24.04.25 16:29:08 | 0 | 95,2280 |
| 24.04.25 15:11:16 | 0 | 95,2400 |
| 24.04.25 14:17:36 | 0 | 95,2140 |
| 24.04.25 13:18:55 | 0 | 95,1700 |
| 24.04.25 12:23:54 | 0 | 95,1440 |
| 24.04.25 11:22:17 | 0 | 95,1960 |
| 24.04.25 10:23:52 | 0 | 95,1120 |
| 24.04.25 09:34:13 | 0 | 95,1240 |
| 24.04.25 09:23:11 | 0 | 95,1120 |
| 23.04.25 19:26:55 | 0 | 94,8560 |
| 23.04.25 19:06:49 | 0 | 94,8560 |