iShares MSCI Japan USD Hedged UCITS ETF (Acc)
WKN A1W2ES | ISIN IE00BCLWRG39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:27 | - | 70,02 |
| 09:18:26 | - | 70,02 |
| 09:18:25 | - | 70,03 |
| 09:18:19 | - | 70,03 |
| 09:18:18 | - | 70,03 |
| 09:18:11 | - | 70,04 |
| 09:18:09 | - | 70,03 |
| 09:18:07 | - | 70,03 |
| 09:18:05 | - | 70,03 |
| 09:18:04 | - | 70,02 |
| 09:18:01 | - | 70,02 |
| 09:18:00 | - | 70,02 |
| 09:17:53 | - | 70,02 |
| 09:17:51 | - | 70,02 |
| 09:17:47 | - | 70,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:40 | - | 70,02 |
| 09:17:39 | - | 70,02 |
| 09:17:37 | - | 70,02 |
| 09:17:31 | - | 70,02 |
| 09:17:25 | - | 70,02 |
| 09:17:22 | - | 70,02 |
| 09:17:20 | - | 70,02 |
| 09:17:19 | - | 70,02 |
| 09:17:16 | - | 70,02 |
| 09:17:12 | - | 70,02 |
| 09:17:10 | - | 70,02 |
| 09:17:09 | - | 70,02 |
| 09:17:06 | - | 70,02 |
| 09:17:05 | - | 70,02 |
| 09:17:01 | - | 70,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:58 | - | 70,02 |
| 09:16:52 | - | 70,02 |
| 09:16:49 | - | 70,02 |
| 09:16:37 | - | 70,01 |
| 09:16:36 | - | 70,00 |
| 09:16:35 | - | 70,00 |
| 09:16:33 | - | 70,00 |
| 09:16:28 | - | 70,00 |
| 09:16:12 | - | 70,00 |
| 09:16:11 | - | 70,00 |
| 09:16:08 | - | 69,99 |
| 09:16:07 | - | 70,00 |
| 09:16:04 | - | 69,99 |
| 09:15:54 | - | 70,00 |
| 09:15:53 | - | 69,99 |