iShares € Corp Bond BBB-BB UCITS ETF EUR Dist
WKN A12HSP | ISIN IE00BSKRK281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:47:07 | 0 | 4,7512 |
20.05.24 20:17:11 | 0 | 4,7512 |
20.05.24 19:47:05 | 0 | 4,7512 |
20.05.24 19:17:15 | 0 | 4,7512 |
20.05.24 18:47:15 | 0 | 4,7512 |
20.05.24 18:17:12 | 0 | 4,7512 |
20.05.24 17:47:03 | 0 | 4,7512 |
20.05.24 17:17:07 | 0 | 4,7512 |
20.05.24 16:47:10 | 0 | 4,7517 |
20.05.24 16:17:17 | 0 | 4,7517 |
20.05.24 15:45:15 | 0 | 4,7517 |
20.05.24 15:17:04 | 0 | 4,7519 |
20.05.24 14:47:13 | 0 | 4,7519 |
20.05.24 14:17:14 | 0 | 4,7524 |
20.05.24 13:47:19 | 0 | 4,7516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:25 | 0 | 4,7513 |
20.05.24 12:47:24 | 0 | 4,7506 |
20.05.24 12:17:19 | 0 | 4,7506 |
20.05.24 11:47:04 | 0 | 4,7506 |
20.05.24 11:17:08 | 0 | 4,7506 |
20.05.24 10:47:01 | 0 | 4,7506 |
20.05.24 10:17:04 | 0 | 4,7507 |
20.05.24 09:47:10 | 0 | 4,7521 |
20.05.24 09:17:02 | 0 | 4,7521 |
20.05.24 08:05:12 | 0 | 4,7534 |
17.05.24 21:47:13 | 0 | 4,7534 |
17.05.24 21:17:13 | 0 | 4,7534 |
17.05.24 20:47:12 | 0 | 4,7534 |
17.05.24 20:17:13 | 0 | 4,7534 |
17.05.24 19:47:01 | 0 | 4,7534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:17:04 | 0 | 4,7534 |
17.05.24 18:47:10 | 0 | 4,7534 |
17.05.24 18:17:02 | 0 | 4,7534 |
17.05.24 17:47:15 | 0 | 4,7534 |
17.05.24 17:17:14 | 0 | 4,7534 |
17.05.24 16:47:02 | 0 | 4,7534 |
17.05.24 16:17:19 | 0 | 4,7534 |
17.05.24 15:45:12 | 0 | 4,7534 |
17.05.24 15:17:25 | 0 | 4,7537 |
17.05.24 14:47:21 | 0 | 4,7537 |
17.05.24 14:17:02 | 0 | 4,7537 |
17.05.24 13:47:13 | 0 | 4,7537 |
17.05.24 13:17:01 | 0 | 4,7550 |
17.05.24 12:47:18 | 0 | 4,7561 |
17.05.24 12:17:02 | 0 | 4,7566 |