iShares € Corp Bond BBB-BB UCITS ETF EUR Dist
WKN A12HSP | ISIN IE00BSKRK281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:15 | 0 | 4,7395 |
24.05.24 09:30:28 | 10 | 4,7389 |
24.05.24 09:17:18 | 0 | 4,7383 |
24.05.24 09:04:11 | 3 | 4,7169 |
24.05.24 08:05:11 | 0 | 4,7380 |
23.05.24 21:47:09 | 0 | 4,7380 |
23.05.24 21:17:08 | 0 | 4,7380 |
23.05.24 20:47:18 | 0 | 4,7380 |
23.05.24 20:17:15 | 0 | 4,7380 |
23.05.24 19:47:01 | 0 | 4,7380 |
23.05.24 19:17:11 | 0 | 4,7380 |
23.05.24 18:47:22 | 0 | 4,7380 |
23.05.24 18:17:23 | 0 | 4,7380 |
23.05.24 17:47:22 | 0 | 4,7380 |
23.05.24 17:17:27 | 0 | 4,7380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:47:28 | 0 | 4,7380 |
23.05.24 16:17:03 | 0 | 4,7380 |
23.05.24 15:45:01 | 0 | 4,7464 |
23.05.24 15:17:27 | 0 | 4,7464 |
23.05.24 14:47:25 | 0 | 4,7485 |
23.05.24 14:17:25 | 0 | 4,7485 |
23.05.24 13:47:04 | 0 | 4,7485 |
23.05.24 13:17:05 | 0 | 4,7485 |
23.05.24 12:47:09 | 0 | 4,7485 |
23.05.24 12:17:06 | 0 | 4,7485 |
23.05.24 11:47:14 | 0 | 4,7485 |
23.05.24 11:17:26 | 0 | 4,7475 |
23.05.24 10:47:19 | 0 | 4,7469 |
23.05.24 10:17:25 | 0 | 4,7469 |
23.05.24 09:57:37 | 9 | 4,7506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:47:17 | 0 | 4,7512 |
23.05.24 09:17:25 | 0 | 4,7523 |
23.05.24 08:05:10 | 0 | 4,7499 |
22.05.24 21:47:26 | 0 | 4,7499 |
22.05.24 21:17:22 | 0 | 4,7499 |
22.05.24 20:47:05 | 0 | 4,7499 |
22.05.24 20:17:05 | 0 | 4,7499 |
22.05.24 19:47:16 | 0 | 4,7499 |
22.05.24 19:17:07 | 0 | 4,7499 |
22.05.24 18:47:00 | 0 | 4,7499 |
22.05.24 18:17:16 | 0 | 4,7499 |
22.05.24 17:47:16 | 0 | 4,7499 |
22.05.24 17:17:09 | 0 | 4,7499 |
22.05.24 16:47:19 | 0 | 4,7499 |
22.05.24 16:17:24 | 0 | 4,7499 |