iShares € Corp Bond BBB-BB UCITS ETF EUR Dist
WKN A12HSP | ISIN IE00BSKRK281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:47:08 | 0 | 4,7482 |
27.05.24 16:17:25 | 0 | 4,7482 |
27.05.24 15:45:23 | 0 | 4,7482 |
27.05.24 15:17:01 | 0 | 4,7482 |
27.05.24 14:47:07 | 0 | 4,7468 |
27.05.24 14:17:21 | 0 | 4,7447 |
27.05.24 13:47:11 | 0 | 4,7429 |
27.05.24 13:17:02 | 0 | 4,7429 |
27.05.24 12:47:00 | 0 | 4,7428 |
27.05.24 12:17:01 | 0 | 4,7419 |
27.05.24 11:47:11 | 0 | 4,7419 |
27.05.24 11:24:30 | 7 | 4,7419 |
27.05.24 11:17:11 | 0 | 4,7401 |
27.05.24 10:47:15 | 0 | 4,7401 |
27.05.24 10:17:21 | 0 | 4,7401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:15 | 0 | 4,7399 |
27.05.24 09:17:11 | 0 | 4,7399 |
27.05.24 08:05:12 | 0 | 4,7399 |
24.05.24 21:47:20 | 0 | 4,7399 |
24.05.24 21:17:08 | 0 | 4,7399 |
24.05.24 20:47:02 | 0 | 4,7399 |
24.05.24 20:17:04 | 0 | 4,7399 |
24.05.24 19:47:15 | 0 | 4,7399 |
24.05.24 19:17:14 | 0 | 4,7399 |
24.05.24 18:47:00 | 0 | 4,7399 |
24.05.24 18:17:23 | 0 | 4,7399 |
24.05.24 17:47:00 | 0 | 4,7399 |
24.05.24 17:17:04 | 0 | 4,7399 |
24.05.24 16:47:06 | 0 | 4,7384 |
24.05.24 16:17:04 | 0 | 4,7384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:11 | 0 | 4,7384 |
24.05.24 15:17:12 | 0 | 4,7384 |
24.05.24 14:47:17 | 0 | 4,7385 |
24.05.24 14:17:14 | 0 | 4,7396 |
24.05.24 13:47:11 | 0 | 4,7408 |
24.05.24 13:17:11 | 0 | 4,7408 |
24.05.24 12:47:22 | 0 | 4,7408 |
24.05.24 12:17:02 | 0 | 4,7408 |
24.05.24 11:47:20 | 0 | 4,7408 |
24.05.24 11:17:22 | 0 | 4,7408 |
24.05.24 10:47:12 | 0 | 4,7407 |
24.05.24 10:17:08 | 0 | 4,7398 |
24.05.24 09:47:15 | 0 | 4,7395 |
24.05.24 09:30:28 | 10 | 4,7389 |
24.05.24 09:17:18 | 0 | 4,7383 |