iShares € Corp Bond BBB-BB UCITS ETF EUR Dist
WKN A12HSP | ISIN IE00BSKRK281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 4,7416 |
09:47:03 | 0 | 4,7416 |
09:17:04 | 0 | 4,7416 |
08:05:09 | 0 | 4,7485 |
28.05.24 21:47:03 | 0 | 4,7485 |
28.05.24 21:17:06 | 0 | 4,7485 |
28.05.24 20:47:05 | 0 | 4,7485 |
28.05.24 20:17:08 | 0 | 4,7485 |
28.05.24 19:47:09 | 0 | 4,7485 |
28.05.24 19:17:01 | 0 | 4,7485 |
28.05.24 18:47:07 | 0 | 4,7485 |
28.05.24 18:17:17 | 0 | 4,7485 |
28.05.24 17:47:16 | 0 | 4,7485 |
28.05.24 17:24:42 | 55 | 4,7485 |
28.05.24 17:17:26 | 0 | 4,7483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:26 | 0 | 4,7486 |
28.05.24 16:17:19 | 0 | 4,7486 |
28.05.24 15:45:26 | 0 | 4,7486 |
28.05.24 15:17:05 | 0 | 4,7486 |
28.05.24 14:47:11 | 0 | 4,7486 |
28.05.24 14:17:07 | 0 | 4,7486 |
28.05.24 13:47:18 | 0 | 4,7486 |
28.05.24 13:17:08 | 0 | 4,7486 |
28.05.24 12:47:22 | 0 | 4,7486 |
28.05.24 12:17:26 | 0 | 4,7494 |
28.05.24 11:47:24 | 0 | 4,7502 |
28.05.24 11:17:26 | 0 | 4,7502 |
28.05.24 10:47:23 | 0 | 4,7502 |
28.05.24 10:17:17 | 0 | 4,7489 |
28.05.24 09:47:23 | 0 | 4,7482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:17:04 | 0 | 4,7482 |
28.05.24 08:05:11 | 0 | 4,7482 |
27.05.24 21:47:26 | 0 | 4,7482 |
27.05.24 21:17:25 | 0 | 4,7482 |
27.05.24 20:47:21 | 0 | 4,7482 |
27.05.24 20:17:16 | 0 | 4,7482 |
27.05.24 19:47:14 | 0 | 4,7482 |
27.05.24 19:17:15 | 0 | 4,7482 |
27.05.24 18:47:20 | 0 | 4,7482 |
27.05.24 18:17:03 | 0 | 4,7482 |
27.05.24 17:47:10 | 0 | 4,7482 |
27.05.24 17:17:22 | 0 | 4,7482 |
27.05.24 16:47:08 | 0 | 4,7482 |
27.05.24 16:17:25 | 0 | 4,7482 |
27.05.24 15:45:23 | 0 | 4,7482 |