iShares € Corp Bond BBB-BB UCITS ETF EUR Dist
WKN A12HSP | ISIN IE00BSKRK281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:02 | 0 | 4,7600 |
18:47:06 | 0 | 4,7600 |
18:17:23 | 0 | 4,7600 |
17:47:03 | 0 | 4,7600 |
17:17:05 | 0 | 4,7600 |
16:47:09 | 0 | 4,7600 |
16:17:04 | 0 | 4,7595 |
15:45:25 | 0 | 4,7595 |
15:17:05 | 0 | 4,7594 |
14:47:03 | 0 | 4,7594 |
14:17:01 | 0 | 4,7515 |
13:47:16 | 0 | 4,7514 |
13:17:01 | 0 | 4,7504 |
12:47:01 | 0 | 4,7493 |
12:17:15 | 0 | 4,7490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:14 | 0 | 4,7486 |
11:17:10 | 0 | 4,7486 |
10:47:28 | 0 | 4,7484 |
10:17:08 | 0 | 4,7461 |
09:47:10 | 0 | 4,7454 |
09:17:01 | 0 | 4,7437 |
08:05:21 | 0 | 4,7437 |
14.05.24 21:47:08 | 0 | 4,7437 |
14.05.24 21:17:13 | 0 | 4,7437 |
14.05.24 20:47:05 | 0 | 4,7437 |
14.05.24 20:17:20 | 0 | 4,7437 |
14.05.24 19:47:03 | 0 | 4,7437 |
14.05.24 19:17:27 | 0 | 4,7437 |
14.05.24 18:47:17 | 0 | 4,7437 |
14.05.24 18:17:15 | 0 | 4,7437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:09 | 0 | 4,7437 |
14.05.24 17:17:06 | 0 | 4,7437 |
14.05.24 16:47:24 | 0 | 4,7437 |
14.05.24 16:17:19 | 0 | 4,7437 |
14.05.24 15:45:24 | 0 | 4,7437 |
14.05.24 15:17:00 | 0 | 4,7437 |
14.05.24 14:47:03 | 0 | 4,7437 |
14.05.24 14:17:19 | 0 | 4,7451 |
14.05.24 13:47:01 | 0 | 4,7472 |
14.05.24 13:17:10 | 0 | 4,7472 |
14.05.24 12:47:24 | 0 | 4,7472 |
14.05.24 12:17:26 | 0 | 4,7472 |
14.05.24 11:47:15 | 0 | 4,7472 |
14.05.24 11:17:25 | 0 | 4,7472 |
14.05.24 10:47:25 | 0 | 4,7472 |