iShares € Corp Bond BBB-BB UCITS ETF EUR Dist
WKN A12HSP | ISIN IE00BSKRK281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:12 | 0 | 4,738 |
14:15:11 | 0 | 4,738 |
13:10:24 | 0 | 4,741 |
11:58:12 | 0 | 4,740 |
11:05:22 | 0 | 4,738 |
10:20:15 | 0 | 4,741 |
09:20:23 | 0 | 4,741 |
08:25:46 | 0 | 4,747 |
07.06.24 21:48:12 | 0 | 4,747 |
07.06.24 20:55:12 | 0 | 4,747 |
07.06.24 20:08:11 | 0 | 4,747 |
07.06.24 18:21:04 | 0 | 4,747 |
07.06.24 17:15:20 | 0 | 4,746 |
07.06.24 16:20:21 | 0 | 4,744 |
07.06.24 15:48:07 | 0 | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:15:05 | 0 | 4,746 |
07.06.24 14:15:11 | 0 | 4,752 |
07.06.24 13:10:24 | 0 | 4,751 |
07.06.24 11:58:13 | 0 | 4,753 |
07.06.24 11:05:22 | 0 | 4,755 |
07.06.24 10:20:13 | 0 | 4,755 |
07.06.24 09:20:23 | 0 | 4,755 |
07.06.24 08:10:13 | 0 | 4,757 |
06.06.24 21:48:12 | 0 | 4,757 |
06.06.24 20:55:12 | 0 | 4,757 |
06.06.24 20:08:03 | 0 | 4,757 |
06.06.24 18:21:12 | 0 | 4,757 |
06.06.24 17:15:20 | 0 | 4,755 |
06.06.24 16:20:23 | 0 | 4,754 |
06.06.24 15:48:12 | 0 | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:15:12 | 0 | 4,752 |
06.06.24 14:15:18 | 0 | 4,758 |
06.06.24 13:10:24 | 0 | 4,760 |
06.06.24 11:58:05 | 0 | 4,760 |
06.06.24 11:05:20 | 0 | 4,760 |
06.06.24 10:20:15 | 0 | 4,763 |
06.06.24 09:20:19 | 0 | 4,759 |
06.06.24 08:22:39 | 0 | 4,763 |
06.06.24 08:08:15 | 0 | 4,673 |
05.06.24 21:48:12 | 0 | 4,763 |
05.06.24 20:55:11 | 0 | 4,763 |
05.06.24 20:08:12 | 0 | 4,763 |
05.06.24 18:21:08 | 0 | 4,763 |
05.06.24 17:15:19 | 0 | 4,762 |
05.06.24 16:20:20 | 0 | 4,757 |