iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:55:13 | 80 | 37,355 |
21.05.24 10:47:00 | 0 | 37,350 |
21.05.24 10:17:06 | 0 | 37,365 |
21.05.24 09:47:05 | 0 | 37,365 |
21.05.24 09:17:06 | 0 | 37,345 |
21.05.24 09:04:45 | 4 | 37,300 |
21.05.24 08:05:14 | 0 | 37,000 |
20.05.24 21:47:11 | 0 | 37,775 |
20.05.24 21:17:03 | 0 | 37,775 |
20.05.24 20:47:03 | 0 | 37,775 |
20.05.24 20:17:08 | 0 | 37,775 |
20.05.24 19:47:18 | 0 | 37,840 |
20.05.24 19:27:16 | 11 | 37,840 |
20.05.24 19:17:22 | 0 | 37,850 |
20.05.24 18:47:12 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:32 | 0 | 37,550 |
20.05.24 17:47:03 | 0 | 37,550 |
20.05.24 17:17:05 | 0 | 37,550 |
20.05.24 16:47:15 | 0 | 37,555 |
20.05.24 16:17:27 | 0 | 37,540 |
20.05.24 15:45:06 | 0 | 37,505 |
20.05.24 15:17:26 | 0 | 37,525 |
20.05.24 14:47:18 | 0 | 37,560 |
20.05.24 14:17:11 | 0 | 37,625 |
20.05.24 13:47:09 | 0 | 37,620 |
20.05.24 13:17:15 | 0 | 37,610 |
20.05.24 12:47:15 | 0 | 37,610 |
20.05.24 12:17:24 | 0 | 37,610 |
20.05.24 11:47:11 | 0 | 37,630 |
20.05.24 11:41:31 | 68 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:17:20 | 0 | 37,615 |
20.05.24 10:47:30 | 0 | 37,585 |
20.05.24 10:23:44 | 175 | 37,570 |
20.05.24 10:17:20 | 0 | 37,625 |
20.05.24 09:47:27 | 0 | 37,630 |
20.05.24 09:17:27 | 0 | 37,630 |
20.05.24 09:15:07 | 7 | 37,630 |
20.05.24 08:30:16 | 59 | 37,065 |
20.05.24 08:05:14 | 0 | 37,520 |
17.05.24 21:47:01 | 0 | 37,520 |
17.05.24 21:30:49 | 1 | 37,530 |
17.05.24 21:17:02 | 0 | 37,510 |
17.05.24 21:00:45 | 7 | 37,510 |
17.05.24 20:47:03 | 0 | 37,475 |
17.05.24 20:33:09 | 26 | 37,475 |