iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 3.148,23 |
06.06.24 22:10:00 | 0 | 3.164,76 |
05.06.24 22:10:00 | 0 | 3.144,20 |
04.06.24 22:10:00 | 0 | 3.160,54 |
03.06.24 22:10:00 | 0 | 3.172,65 |
31.05.24 22:10:00 | 0 | 3.152,70 |
30.05.24 22:10:00 | 0 | 3.097,03 |
29.05.24 22:10:00 | 0 | 3.155,53 |
28.05.24 22:10:00 | 0 | 3.153,93 |
27.05.24 22:10:00 | 0 | 3.145,76 |
24.05.24 22:10:00 | 0 | 3.136,97 |
23.05.24 22:10:00 | 0 | 3.143,04 |
22.05.24 22:10:00 | 0 | 3.198,43 |
21.05.24 22:10:00 | 0 | 3.201,98 |
20.05.24 22:10:00 | 0 | 3.225,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 3.225,10 |
16.05.24 22:10:00 | 0 | 3.219,29 |
15.05.24 22:10:00 | 0 | 3.252,14 |
14.05.24 22:10:00 | 0 | 3.278,66 |
13.05.24 22:10:00 | 0 | 3.280,30 |
10.05.24 22:10:00 | 0 | 3.278,98 |
Keine Daten verfügbar