iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 6.286,00 |
06.06.24 11:32:19 | 349 | 6.286,00 |
05.06.24 22:10:00 | 0 | 6.298,00 |
04.06.24 22:10:00 | 0 | 6.278,00 |
03.06.24 22:10:00 | 0 | 6.331,00 |
31.05.24 22:10:00 | 0 | 6.331,00 |
30.05.24 22:10:00 | 0 | 6.268,00 |
29.05.24 17:36:23 | 1 | 6.209,00 |
29.05.24 17:36:23 | 4 | 6.209,00 |
29.05.24 11:34:49 | 4 | 6.241,00 |
28.05.24 17:35:36 | 52 | 6.323,00 |
28.05.24 16:50:19 | 974 | 6.325,00 |
28.05.24 16:50:19 | 26 | 6.325,00 |
28.05.24 16:50:14 | 322 | 6.325,00 |
28.05.24 16:50:14 | 2,65 Tsd. | 6.325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:50:14 | 26 | 6.324,00 |
28.05.24 16:50:03 | 348 | 6.318,00 |
28.05.24 16:50:03 | 2,65 Tsd. | 6.318,00 |
28.05.24 16:49:52 | 348 | 6.318,00 |
28.05.24 16:49:52 | 2,65 Tsd. | 6.318,00 |
27.05.24 22:10:00 | 1,58 Tsd. | 6.303,00 |
27.05.24 11:35:42 | 1,58 Tsd. | 6.320,00 |
24.05.24 22:10:00 | 0 | 6.271,00 |
23.05.24 17:35:52 | 26 | 6.253,00 |
23.05.24 17:35:52 | 10 | 6.253,00 |
23.05.24 15:14:28 | 29 | 6.320,00 |
23.05.24 15:14:28 | 26 | 6.320,00 |
22.05.24 22:10:00 | 0 | 6.271,00 |
21.05.24 09:00:24 | 15 | 6.348,00 |
20.05.24 22:10:00 | 0 | 6.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 16 | 6.310,00 |
17.05.24 17:13:11 | 16 | 6.320,00 |
17.05.24 16:03:52 | 20 | 6.288,00 |
16.05.24 22:10:00 | 0 | 6.304,00 |
15.05.24 17:35:19 | 100 | 6.338,00 |
15.05.24 17:35:19 | 419 | 6.338,00 |
15.05.24 11:10:47 | 2,51 Tsd. | 6.314,00 |
14.05.24 22:10:00 | 0 | 6.390,00 |
13.05.24 22:10:00 | 0 | 6.399,00 |
10.05.24 16:27:19 | 1,17 Tsd. | 6.399,00 |
10.05.24 16:27:19 | 130 | 6.399,00 |
10.05.24 13:56:59 | 291 | 6.419,00 |
10.05.24 13:56:59 | 209 | 6.419,00 |