ISHSIII-MSCI J.SM.CAP DLD
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:20 | 0 | 37,560 |
16:47:24 | 0 | 37,500 |
16:17:15 | 0 | 37,500 |
15:45:08 | 0 | 37,500 |
15:41:18 | 9 | 37,500 |
15:17:14 | 0 | 37,565 |
14:47:18 | 0 | 37,570 |
14:33:32 | 86 | 37,585 |
14:17:06 | 0 | 37,425 |
13:47:20 | 0 | 37,435 |
13:17:27 | 0 | 37,435 |
12:47:05 | 0 | 37,440 |
12:17:24 | 0 | 37,450 |
11:47:17 | 0 | 37,460 |
11:20:48 | 7 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | 0 | 37,405 |
10:47:14 | 0 | 37,380 |
10:17:17 | 0 | 37,365 |
09:47:00 | 0 | 37,395 |
09:37:27 | 3 | 37,395 |
09:17:06 | 0 | 37,395 |
09:15:54 | 14 | 37,395 |
08:05:13 | 0 | 37,500 |
14.05.24 21:47:07 | 0 | 37,590 |
14.05.24 21:17:08 | 0 | 37,580 |
14.05.24 20:50:31 | 4 | 37,570 |
14.05.24 20:47:12 | 0 | 37,725 |
14.05.24 20:17:21 | 0 | 37,725 |
14.05.24 19:47:02 | 0 | 37,725 |
14.05.24 19:17:05 | 0 | 37,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:01 | 0 | 37,725 |
14.05.24 18:17:13 | 0 | 37,725 |
14.05.24 17:47:02 | 0 | 37,725 |
14.05.24 17:17:04 | 0 | 37,725 |
14.05.24 16:47:18 | 0 | 37,725 |
14.05.24 16:17:16 | 0 | 37,725 |
14.05.24 15:45:23 | 0 | 37,760 |
14.05.24 15:17:06 | 0 | 37,715 |
14.05.24 14:47:23 | 0 | 37,715 |
14.05.24 14:17:11 | 0 | 37,730 |
14.05.24 13:47:16 | 0 | 37,720 |
14.05.24 13:40:43 | 7 | 37,720 |
14.05.24 13:17:23 | 0 | 37,710 |
14.05.24 13:00:33 | 7 | 37,725 |
14.05.24 12:47:26 | 0 | 37,730 |