iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:17 | 0 | 37,44 |
11:16:53 | 0 | 37,37 |
10:17:01 | 0 | 37,36 |
09:17:07 | 0 | 37,41 |
08:46:49 | 0 | 37,21 |
07.06.24 19:46:56 | 0 | 37,05 |
07.06.24 18:47:03 | 0 | 37,02 |
07.06.24 17:26:08 | 0 | 37,17 |
07.06.24 16:17:14 | 0 | 37,09 |
07.06.24 15:16:28 | 0 | 36,98 |
07.06.24 14:16:30 | 0 | 36,99 |
07.06.24 13:16:18 | 0 | 36,97 |
07.06.24 12:16:52 | 0 | 36,99 |
07.06.24 11:16:56 | 0 | 36,99 |
07.06.24 10:16:49 | 0 | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:16:56 | 0 | 37,03 |
07.06.24 08:46:20 | 0 | 36,80 |
06.06.24 19:46:28 | 0 | 36,79 |
06.06.24 18:46:09 | 0 | 36,73 |
06.06.24 17:25:51 | 0 | 36,86 |
06.06.24 16:16:35 | 0 | 36,87 |
06.06.24 15:16:57 | 0 | 36,90 |
06.06.24 14:16:29 | 0 | 36,92 |
06.06.24 13:17:13 | 0 | 36,97 |
06.06.24 12:16:45 | 0 | 36,94 |
06.06.24 11:16:24 | 0 | 36,90 |
06.06.24 10:17:05 | 0 | 36,93 |
06.06.24 09:16:45 | 0 | 36,88 |
06.06.24 08:46:38 | 0 | 36,80 |
05.06.24 19:46:34 | 0 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:46:13 | 0 | 37,03 |
05.06.24 17:25:54 | 0 | 37,15 |
05.06.24 16:16:57 | 0 | 37,04 |
05.06.24 15:17:05 | 0 | 37,08 |
05.06.24 14:16:10 | 0 | 37,05 |
05.06.24 13:16:10 | 0 | 37,01 |
05.06.24 12:16:11 | 0 | 37,06 |
05.06.24 11:16:37 | 0 | 37,01 |
05.06.24 10:16:41 | 0 | 37,06 |
05.06.24 09:16:24 | 0 | 37,05 |
05.06.24 08:47:09 | 0 | 36,90 |
04.06.24 19:46:12 | 0 | 37,09 |
04.06.24 18:46:20 | 0 | 37,17 |
04.06.24 17:25:56 | 0 | 37,28 |
04.06.24 16:16:25 | 0 | 37,30 |