iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | 39 | 37,45 |
07.06.24 15:44:20 | 148 | 37,02 |
07.06.24 15:36:18 | 33 | 36,99 |
07.06.24 09:30:23 | 13 | 37,07 |
07.06.24 08:00:10 | 1 | 36,80 |
06.06.24 16:24:35 | 119 | 36,88 |
06.06.24 16:14:04 | 71 | 36,89 |
06.06.24 15:45:44 | 1 | 36,93 |
06.06.24 15:36:05 | 1 | 36,88 |
06.06.24 12:57:30 | 69 | 36,96 |
05.06.24 15:33:53 | 1 | 37,07 |
05.06.24 14:40:31 | 259 | 37,07 |
05.06.24 12:08:20 | 84 | 37,07 |
05.06.24 10:47:21 | 5 | 37,04 |
05.06.24 10:07:54 | 10 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:21:20 | 29 | 37,07 |
04.06.24 18:39:31 | 3 | 37,21 |
04.06.24 15:49:20 | 62 | 37,38 |
04.06.24 09:30:25 | 1 | 37,27 |
03.06.24 17:29:42 | 24 | 37,21 |
03.06.24 15:57:23 | 2 | 37,24 |
03.06.24 15:36:20 | 46 | 37,36 |
03.06.24 13:58:07 | 35 | 37,29 |
03.06.24 13:13:36 | 50 | 37,29 |
03.06.24 12:05:38 | 1 | 37,26 |
03.06.24 11:27:28 | 21 | 37,20 |
03.06.24 09:30:45 | 31 | 37,32 |
03.06.24 09:30:27 | 4 | 37,32 |
03.06.24 09:30:15 | 43 | 37,32 |
03.06.24 08:18:21 | 19 | 37,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:09:44 | 237 | 37,26 |
31.05.24 15:05:41 | 16 | 37,30 |
31.05.24 12:44:51 | 152 | 37,16 |
31.05.24 09:29:07 | 130 | 37,29 |
30.05.24 16:09:41 | 80 | 36,97 |
30.05.24 15:49:38 | 258 | 36,97 |
30.05.24 13:00:43 | 40 | 36,89 |
30.05.24 10:30:43 | 600 | 36,86 |
30.05.24 08:50:41 | 210 | 36,47 |
29.05.24 17:08:12 | 22 | 36,40 |
29.05.24 16:43:02 | 126 | 36,45 |
29.05.24 15:48:06 | 12 | 36,46 |
29.05.24 14:28:42 | 14 | 36,42 |
29.05.24 13:49:39 | 1 | 36,49 |
28.05.24 15:57:03 | 6 | 37,03 |