UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:20 | 0 | 126,240 |
13.05.24 11:17:26 | 0 | 126,340 |
13.05.24 10:47:26 | 0 | 126,340 |
13.05.24 10:17:24 | 0 | 126,420 |
13.05.24 09:47:00 | 0 | 126,420 |
13.05.24 09:18:45 | 3 | 126,380 |
13.05.24 09:18:07 | 2 | 126,640 |
13.05.24 09:17:03 | 0 | 126,440 |
13.05.24 08:05:17 | 0 | 126,440 |
10.05.24 21:47:05 | 0 | 126,440 |
10.05.24 21:17:26 | 0 | 126,440 |
10.05.24 20:47:06 | 0 | 126,440 |
10.05.24 20:17:11 | 0 | 126,440 |
10.05.24 19:47:14 | 0 | 126,440 |
10.05.24 19:17:00 | 0 | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:09 | 0 | 126,440 |
10.05.24 18:17:14 | 0 | 126,440 |
10.05.24 17:47:13 | 0 | 126,440 |
10.05.24 17:17:00 | 0 | 126,440 |
10.05.24 16:47:03 | 0 | 126,520 |
10.05.24 16:17:05 | 0 | 126,520 |
10.05.24 15:45:15 | 0 | 126,680 |
10.05.24 15:17:08 | 0 | 126,700 |
10.05.24 14:47:22 | 0 | 126,780 |
10.05.24 14:17:23 | 0 | 126,780 |
10.05.24 14:11:00 | 13 | 126,780 |
10.05.24 13:47:04 | 0 | 126,740 |
10.05.24 13:17:10 | 0 | 126,740 |
10.05.24 12:47:18 | 0 | 126,740 |
10.05.24 12:23:38 | 3 | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:09 | 0 | 126,440 |
10.05.24 11:47:12 | 0 | 126,420 |
10.05.24 11:17:08 | 0 | 126,400 |
10.05.24 10:47:14 | 0 | 126,220 |
10.05.24 10:17:13 | 0 | 126,160 |
10.05.24 09:47:06 | 0 | 126,160 |
10.05.24 09:17:15 | 0 | 126,160 |
10.05.24 09:04:15 | 1 | 126,160 |
10.05.24 08:05:14 | 0 | 126,000 |
09.05.24 21:47:08 | 0 | 126,000 |
09.05.24 21:17:20 | 0 | 126,000 |
09.05.24 20:47:16 | 0 | 126,000 |
09.05.24 20:17:17 | 0 | 126,000 |
09.05.24 19:47:19 | 0 | 126,000 |
09.05.24 19:17:18 | 0 | 126,000 |