UBS ETF ESCEUA UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCIT
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:32:23 | 2 | 128,62 |
16.05.24 09:04:21 | - | 128,76 |
15.05.24 16:01:24 | 79 | 128,72 |
15.05.24 09:04:05 | - | 128,15 |
14.05.24 09:04:20 | - | 126,87 |
13.05.24 09:04:07 | - | 126,55 |
10.05.24 09:04:20 | 4 | 126,94 |
09.05.24 09:04:11 | - | 125,86 |
08.05.24 14:33:05 | 79 | 125,18 |
08.05.24 09:04:11 | - | 125,57 |
07.05.24 09:04:22 | - | 124,79 |
06.05.24 16:02:15 | 18 | 124,14 |
06.05.24 15:57:59 | 79 | 124,11 |
06.05.24 09:04:08 | - | 123,87 |
03.05.24 09:21:42 | 47 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:19 | - | 123,42 |
02.05.24 15:42:12 | 17 | 123,12 |
02.05.24 09:04:22 | - | 122,73 |
30.04.24 11:25:36 | 8 | 123,29 |
30.04.24 09:04:21 | - | 123,52 |
29.04.24 09:04:26 | - | 122,55 |
26.04.24 10:29:01 | 40 | 121,90 |
26.04.24 09:04:10 | - | 121,75 |
25.04.24 09:04:29 | - | 121,59 |
24.04.24 14:50:44 | 4 | 122,39 |
24.04.24 09:04:10 | - | 122,68 |
23.04.24 09:04:02 | - | 121,66 |
22.04.24 09:18:15 | 14 | 120,63 |
22.04.24 09:18:15 | 11 | 120,64 |
22.04.24 09:06:20 | 13 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:06 | - | 121,27 |
19.04.24 17:04:20 | 3 | 120,00 |
19.04.24 09:04:12 | - | 120,28 |
18.04.24 09:04:06 | - | 120,61 |