UBSLFS-MSCI EMU SC EOAD
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:04:28 | 8 | 128,200 |
16.05.24 13:13:33 | 25 | 129,200 |
16.05.24 09:30:20 | 1 | 128,720 |
15.05.24 17:42:36 | 20 | 129,040 |
15.05.24 16:38:25 | 4 | 128,760 |
15.05.24 15:36:31 | 6 | 128,900 |
15.05.24 12:04:03 | 7 | 128,560 |
15.05.24 09:30:38 | 2 | 128,320 |
15.05.24 09:30:30 | 3 | 128,320 |
14.05.24 12:45:09 | 54 | 127,520 |
14.05.24 11:34:53 | 90 | 127,500 |
14.05.24 11:34:45 | 300 | 127,460 |
13.05.24 16:14:43 | 1 | 126,540 |
13.05.24 08:08:50 | 30 | 126,880 |
10.05.24 18:07:35 | 56 | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:27:33 | 63 | 126,860 |
10.05.24 10:28:12 | 4 | 126,520 |
09.05.24 09:30:11 | 1 | 125,820 |
07.05.24 15:46:13 | 1 | 125,100 |
07.05.24 15:36:20 | 12 | 125,460 |
07.05.24 09:30:24 | 7 | 125,080 |
06.05.24 18:46:55 | 46 | 125,000 |
06.05.24 15:12:59 | 50 | 124,120 |
06.05.24 12:08:06 | 51 | 124,240 |
06.05.24 11:00:58 | 9 | 123,960 |
03.05.24 10:57:57 | 160 | 123,780 |
02.05.24 15:46:23 | 1 | 123,380 |
02.05.24 15:36:24 | 12 | 123,420 |
02.05.24 12:05:41 | 1 | 123,100 |
02.05.24 09:30:14 | 12 | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:07:35 | 160 | 123,600 |
30.04.24 08:05:55 | 40 | 123,840 |
29.04.24 16:55:47 | 22 | 123,000 |
29.04.24 08:00:00 | 6 | 122,560 |
26.04.24 11:00:57 | 10 | 122,240 |
25.04.24 16:20:24 | 80 | 121,100 |
25.04.24 16:05:01 | 15 | 120,580 |
25.04.24 09:35:24 | 250 | 121,740 |
25.04.24 08:14:32 | 82 | 122,040 |
24.04.24 13:35:29 | 28 | 122,480 |
23.04.24 15:36:23 | 16 | 122,020 |
23.04.24 15:17:20 | 4 | 121,980 |
22.04.24 12:05:55 | 40 | 121,480 |
22.04.24 08:09:15 | 201 | 120,760 |