UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:09 | 0 | 128,420 |
09:17:18 | 0 | 128,420 |
08:29:49 | 3 | 127,840 |
08:05:18 | 0 | 129,040 |
16.05.24 21:47:04 | 0 | 129,040 |
16.05.24 21:17:19 | 0 | 129,040 |
16.05.24 20:47:03 | 0 | 129,040 |
16.05.24 20:17:15 | 0 | 129,040 |
16.05.24 19:47:06 | 0 | 129,040 |
16.05.24 19:17:03 | 0 | 129,040 |
16.05.24 18:47:05 | 0 | 129,040 |
16.05.24 18:17:00 | 0 | 129,040 |
16.05.24 17:47:07 | 0 | 129,040 |
16.05.24 17:17:01 | 0 | 129,040 |
16.05.24 16:47:15 | 0 | 129,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:11 | 0 | 129,040 |
16.05.24 15:45:20 | 0 | 129,080 |
16.05.24 15:17:16 | 0 | 129,180 |
16.05.24 14:47:19 | 0 | 129,180 |
16.05.24 14:17:25 | 0 | 129,180 |
16.05.24 14:10:01 | 8 | 129,180 |
16.05.24 13:47:10 | 0 | 129,100 |
16.05.24 13:17:05 | 0 | 129,000 |
16.05.24 12:47:12 | 0 | 128,980 |
16.05.24 12:17:22 | 0 | 128,880 |
16.05.24 11:47:04 | 0 | 128,840 |
16.05.24 11:17:08 | 0 | 128,840 |
16.05.24 10:47:13 | 0 | 128,840 |
16.05.24 10:17:03 | 0 | 128,860 |
16.05.24 09:47:11 | 0 | 128,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:19 | 8 | 128,920 |
16.05.24 09:17:17 | 0 | 128,700 |
16.05.24 08:05:14 | 0 | 128,700 |
15.05.24 21:47:01 | 0 | 128,700 |
15.05.24 21:17:00 | 0 | 128,700 |
15.05.24 20:47:15 | 0 | 128,700 |
15.05.24 20:17:22 | 0 | 128,700 |
15.05.24 19:47:03 | 0 | 128,700 |
15.05.24 19:17:15 | 0 | 128,700 |
15.05.24 18:47:26 | 0 | 128,700 |
15.05.24 18:17:22 | 0 | 128,700 |
15.05.24 17:47:02 | 0 | 128,700 |
15.05.24 17:17:06 | 0 | 128,700 |
15.05.24 16:47:07 | 0 | 128,700 |
15.05.24 16:17:07 | 0 | 128,700 |