UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:11 | 0 | 124,120 |
| 21:17:18 | 0 | 124,140 |
| 20:47:24 | 0 | 124,140 |
| 20:17:08 | 0 | 124,040 |
| 19:47:21 | 0 | 124,040 |
| 19:17:11 | 0 | 124,140 |
| 18:47:20 | 0 | 123,120 |
| 18:17:20 | 0 | 123,120 |
| 17:47:05 | 0 | 123,120 |
| 17:17:14 | 0 | 123,120 |
| 16:47:08 | 0 | 123,120 |
| 16:17:29 | 0 | 123,120 |
| 15:45:07 | 0 | 123,160 |
| 15:17:13 | 0 | 123,160 |
| 14:47:24 | 0 | 123,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:18 | 0 | 123,040 |
| 13:47:23 | 0 | 122,980 |
| 13:17:06 | 0 | 122,920 |
| 12:47:02 | 0 | 122,920 |
| 12:25:58 | 5 | 122,920 |
| 12:17:05 | 0 | 123,000 |
| 11:47:07 | 0 | 123,000 |
| 11:40:31 | 25 | 123,000 |
| 11:17:04 | 0 | 123,000 |
| 10:47:06 | 0 | 123,000 |
| 10:17:13 | 0 | 123,000 |
| 09:47:14 | 0 | 123,000 |
| 09:17:02 | 0 | 123,000 |
| 09:05:55 | 72 | 123,000 |
| 08:05:03 | 0 | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:47:05 | 0 | 123,000 |
| 30.04.24 21:17:07 | 0 | 123,000 |
| 30.04.24 20:47:04 | 0 | 123,000 |
| 30.04.24 20:17:03 | 0 | 123,000 |
| 30.04.24 19:47:13 | 0 | 123,000 |
| 30.04.24 19:17:16 | 0 | 123,000 |
| 30.04.24 18:47:23 | 0 | 123,000 |
| 30.04.24 18:17:24 | 0 | 123,000 |
| 30.04.24 17:47:21 | 0 | 123,000 |
| 30.04.24 17:17:06 | 0 | 123,000 |
| 30.04.24 16:47:05 | 0 | 123,240 |
| 30.04.24 16:17:09 | 0 | 123,320 |
| 30.04.24 16:09:31 | 8 | 123,320 |
| 30.04.24 15:45:20 | 0 | 123,220 |
| 30.04.24 15:17:10 | 0 | 123,220 |