UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:02 | 0 | 129,320 |
20.05.24 15:17:20 | 0 | 129,320 |
20.05.24 14:47:09 | 0 | 129,320 |
20.05.24 14:17:15 | 0 | 129,320 |
20.05.24 13:47:01 | 0 | 129,300 |
20.05.24 13:17:03 | 0 | 129,300 |
20.05.24 12:47:11 | 0 | 129,300 |
20.05.24 12:26:13 | 2 | 129,300 |
20.05.24 12:17:17 | 0 | 129,300 |
20.05.24 11:47:15 | 0 | 129,300 |
20.05.24 11:27:31 | 5 | 129,300 |
20.05.24 11:17:04 | 0 | 129,300 |
20.05.24 10:47:05 | 0 | 129,340 |
20.05.24 10:17:19 | 0 | 129,380 |
20.05.24 10:06:25 | 10 | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:47:19 | 0 | 129,080 |
20.05.24 09:17:06 | 0 | 129,080 |
20.05.24 08:05:10 | 0 | 128,720 |
17.05.24 21:47:03 | 0 | 128,720 |
17.05.24 21:17:21 | 0 | 128,720 |
17.05.24 20:47:00 | 0 | 128,720 |
17.05.24 20:17:11 | 0 | 128,720 |
17.05.24 19:47:19 | 0 | 128,720 |
17.05.24 19:17:00 | 0 | 128,720 |
17.05.24 18:47:07 | 0 | 128,720 |
17.05.24 18:17:04 | 0 | 128,720 |
17.05.24 17:47:07 | 0 | 128,720 |
17.05.24 17:17:03 | 0 | 128,720 |
17.05.24 16:47:12 | 0 | 128,620 |
17.05.24 16:17:08 | 0 | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:11 | 0 | 128,460 |
17.05.24 15:17:13 | 0 | 128,460 |
17.05.24 14:47:18 | 0 | 128,400 |
17.05.24 14:17:20 | 0 | 128,400 |
17.05.24 13:47:02 | 0 | 128,400 |
17.05.24 13:17:09 | 0 | 128,380 |
17.05.24 12:47:08 | 0 | 128,360 |
17.05.24 12:17:21 | 0 | 128,360 |
17.05.24 11:47:23 | 0 | 128,360 |
17.05.24 11:17:21 | 0 | 128,360 |
17.05.24 10:47:15 | 0 | 128,360 |
17.05.24 10:17:13 | 0 | 128,420 |
17.05.24 09:47:09 | 0 | 128,420 |
17.05.24 09:17:18 | 0 | 128,420 |
17.05.24 08:29:49 | 3 | 127,840 |