UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:21 | 0 | 133,660 |
| 03.06.25 22:29:18 | 7 | 133,660 |
| 03.06.25 22:17:27 | 0 | 133,620 |
| 03.06.25 21:47:12 | 0 | 133,620 |
| 03.06.25 21:17:21 | 0 | 133,620 |
| 03.06.25 20:47:30 | 0 | 133,620 |
| 03.06.25 20:17:18 | 0 | 133,540 |
| 03.06.25 19:47:21 | 0 | 133,540 |
| 03.06.25 19:17:30 | 0 | 133,540 |
| 03.06.25 18:47:22 | 0 | 133,440 |
| 03.06.25 18:17:30 | 0 | 133,440 |
| 03.06.25 17:47:26 | 0 | 133,440 |
| 03.06.25 17:17:24 | 0 | 133,220 |
| 03.06.25 16:47:13 | 0 | 133,140 |
| 03.06.25 16:17:05 | 0 | 133,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:45:09 | 0 | 133,180 |
| 03.06.25 15:17:24 | 0 | 133,020 |
| 03.06.25 14:47:04 | 0 | 132,940 |
| 03.06.25 14:17:12 | 0 | 132,940 |
| 03.06.25 13:47:19 | 0 | 133,000 |
| 03.06.25 13:17:23 | 0 | 133,000 |
| 03.06.25 12:47:15 | 0 | 133,080 |
| 03.06.25 12:17:17 | 0 | 133,080 |
| 03.06.25 11:47:16 | 0 | 133,120 |
| 03.06.25 11:17:07 | 0 | 133,120 |
| 03.06.25 11:01:32 | 4 | 133,240 |
| 03.06.25 10:47:08 | 0 | 132,880 |
| 03.06.25 10:17:30 | 0 | 132,880 |
| 03.06.25 09:47:00 | 0 | 133,080 |
| 03.06.25 09:22:04 | 3 | 133,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:17:29 | 0 | 133,640 |
| 03.06.25 09:15:12 | 18 | 133,720 |
| 03.06.25 07:35:18 | 0 | 133,660 |
| 02.06.25 22:47:15 | 0 | 134,100 |
| 02.06.25 22:17:19 | 0 | 134,100 |
| 02.06.25 21:47:16 | 0 | 134,000 |
| 02.06.25 21:17:01 | 0 | 134,000 |
| 02.06.25 20:47:12 | 0 | 133,960 |
| 02.06.25 20:17:11 | 0 | 133,800 |
| 02.06.25 19:47:06 | 0 | 133,720 |
| 02.06.25 19:17:11 | 0 | 133,780 |
| 02.06.25 18:47:09 | 0 | 133,660 |
| 02.06.25 18:17:03 | 0 | 133,620 |
| 02.06.25 17:47:17 | 0 | 133,580 |
| 02.06.25 17:17:04 | 0 | 133,580 |