Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:25:43 | 50 | 11,768 |
29.05.24 12:17:15 | 0 | 11,762 |
29.05.24 11:58:57 | 750 | 11,762 |
29.05.24 11:47:19 | 0 | 11,774 |
29.05.24 11:39:50 | 75 | 11,774 |
29.05.24 11:36:02 | 100 | 11,778 |
29.05.24 11:26:22 | 3,49 Tsd. | 11,774 |
29.05.24 11:19:34 | 43 | 11,756 |
29.05.24 11:17:05 | 0 | 11,758 |
29.05.24 10:47:09 | 0 | 11,742 |
29.05.24 10:41:46 | 43 | 11,736 |
29.05.24 10:17:14 | 0 | 11,750 |
29.05.24 09:53:06 | 8,50 Tsd. | 11,760 |
29.05.24 09:51:26 | 43 | 11,760 |
29.05.24 09:47:16 | 0 | 11,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:44:35 | 22 | 11,752 |
29.05.24 09:38:16 | 43 | 11,750 |
29.05.24 09:35:11 | 51 | 11,754 |
29.05.24 09:34:39 | 50 | 11,750 |
29.05.24 09:17:02 | 0 | 11,732 |
29.05.24 09:06:13 | 427 | 11,732 |
29.05.24 09:03:38 | 50,00 Tsd. | 11,724 |
29.05.24 08:56:58 | 850 | 11,734 |
29.05.24 08:16:26 | 340 | 11,748 |
29.05.24 08:05:10 | 0 | 11,726 |
28.05.24 21:52:18 | 43 | 11,706 |
28.05.24 21:47:08 | 0 | 11,708 |
28.05.24 21:17:19 | 0 | 11,716 |
28.05.24 20:47:11 | 0 | 11,726 |
28.05.24 20:40:29 | 2 | 11,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:35:42 | 43 | 11,720 |
28.05.24 20:17:06 | 0 | 11,706 |
28.05.24 19:56:34 | 22 | 11,706 |
28.05.24 19:47:05 | 0 | 11,700 |
28.05.24 19:46:23 | 43 | 11,700 |
28.05.24 19:17:03 | 0 | 11,694 |
28.05.24 18:47:15 | 0 | 11,688 |
28.05.24 18:17:18 | 0 | 11,692 |
28.05.24 17:47:16 | 0 | 11,692 |
28.05.24 17:17:27 | 0 | 11,692 |
28.05.24 16:47:26 | 0 | 11,704 |
28.05.24 16:33:36 | 100 | 11,704 |
28.05.24 16:29:45 | 49 | 11,716 |
28.05.24 16:17:01 | 0 | 11,708 |
28.05.24 16:00:27 | 43 | 11,700 |