Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:01:23 | 100 | 11,860 |
30.05.24 08:12:33 | 2,00 Tsd. | 11,880 |
30.05.24 08:05:18 | 43 | 11,864 |
29.05.24 21:47:26 | 0 | 11,802 |
29.05.24 21:38:53 | 30 | 11,802 |
29.05.24 21:17:17 | 0 | 11,810 |
29.05.24 21:10:15 | 44 | 11,814 |
29.05.24 20:47:20 | 0 | 11,806 |
29.05.24 20:18:47 | 30 | 11,802 |
29.05.24 20:17:27 | 0 | 11,808 |
29.05.24 19:47:27 | 0 | 11,808 |
29.05.24 19:17:28 | 0 | 11,808 |
29.05.24 18:47:15 | 0 | 11,808 |
29.05.24 18:17:17 | 0 | 11,818 |
29.05.24 17:47:11 | 0 | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:36:41 | 56 | 11,824 |
29.05.24 17:32:01 | 100 | 11,816 |
29.05.24 17:24:58 | 3,37 Tsd. | 11,814 |
29.05.24 17:17:17 | 0 | 11,818 |
29.05.24 16:48:37 | 7 | 11,810 |
29.05.24 16:48:34 | 7 | 11,810 |
29.05.24 16:47:14 | 0 | 11,808 |
29.05.24 16:29:55 | 50 | 11,806 |
29.05.24 16:17:14 | 0 | 11,810 |
29.05.24 16:05:26 | 1 | 11,808 |
29.05.24 15:45:09 | 0 | 11,832 |
29.05.24 15:38:00 | 85 | 11,842 |
29.05.24 15:31:15 | 200 | 11,830 |
29.05.24 15:27:07 | 30 | 11,836 |
29.05.24 15:17:20 | 0 | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:16:08 | 1,16 Tsd. | 11,822 |
29.05.24 15:13:06 | 22 | 11,824 |
29.05.24 15:00:10 | 150 | 11,840 |
29.05.24 14:58:54 | 100 | 11,832 |
29.05.24 14:47:24 | 0 | 11,824 |
29.05.24 14:35:49 | 100 | 11,822 |
29.05.24 14:28:36 | 97 | 11,814 |
29.05.24 14:21:58 | 50 | 11,802 |
29.05.24 14:17:29 | 0 | 11,790 |
29.05.24 13:47:01 | 0 | 11,784 |
29.05.24 13:27:28 | 57 | 11,784 |
29.05.24 13:23:53 | 736 | 11,786 |
29.05.24 13:17:00 | 0 | 11,778 |
29.05.24 13:15:37 | 85 | 11,780 |
29.05.24 12:47:17 | 0 | 11,768 |