Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:47:10 | 0 | 212,890 |
| 15.05.25 14:17:07 | 0 | 212,890 |
| 15.05.25 13:47:14 | 0 | 212,890 |
| 15.05.25 13:17:00 | 0 | 212,890 |
| 15.05.25 12:47:02 | 0 | 212,800 |
| 15.05.25 12:17:00 | 0 | 212,800 |
| 15.05.25 11:47:21 | 0 | 212,790 |
| 15.05.25 11:17:11 | 0 | 212,790 |
| 15.05.25 10:47:23 | 0 | 212,790 |
| 15.05.25 10:17:03 | 0 | 212,790 |
| 15.05.25 09:47:10 | 0 | 212,780 |
| 15.05.25 09:17:17 | 0 | 212,370 |
| 15.05.25 08:43:50 | 2 | 210,810 |
| 15.05.25 08:05:01 | 0 | 210,800 |
| 14.05.25 22:47:01 | 0 | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:17:08 | 0 | 212,000 |
| 14.05.25 21:47:02 | 0 | 212,000 |
| 14.05.25 21:17:11 | 0 | 212,000 |
| 14.05.25 20:47:16 | 0 | 212,000 |
| 14.05.25 20:17:29 | 0 | 212,000 |
| 14.05.25 19:47:26 | 0 | 212,000 |
| 14.05.25 19:17:28 | 0 | 212,000 |
| 14.05.25 18:47:13 | 0 | 212,000 |
| 14.05.25 18:17:20 | 0 | 212,000 |
| 14.05.25 17:47:04 | 0 | 212,790 |
| 14.05.25 17:17:03 | 0 | 212,790 |
| 14.05.25 16:47:04 | 0 | 212,800 |
| 14.05.25 16:17:23 | 0 | 212,830 |
| 14.05.25 15:45:07 | 0 | 212,910 |
| 14.05.25 15:17:23 | 0 | 212,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:47:16 | 0 | 213,020 |
| 14.05.25 14:17:10 | 0 | 213,250 |
| 14.05.25 13:47:19 | 0 | 213,250 |
| 14.05.25 13:17:01 | 0 | 213,260 |
| 14.05.25 13:02:13 | 3 | 213,320 |
| 14.05.25 12:47:28 | 0 | 213,180 |
| 14.05.25 12:17:28 | 0 | 213,180 |
| 14.05.25 11:47:01 | 0 | 213,120 |
| 14.05.25 11:17:09 | 0 | 212,980 |
| 14.05.25 10:47:19 | 0 | 212,940 |
| 14.05.25 10:17:15 | 0 | 212,910 |
| 14.05.25 09:47:13 | 0 | 212,910 |
| 14.05.25 09:17:19 | 0 | 212,890 |
| 14.05.25 08:05:01 | 0 | 210,730 |
| 13.05.25 22:47:02 | 0 | 212,000 |