BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:25 | 0 | 7,017 |
15.05.24 17:17:15 | 0 | 7,017 |
15.05.24 16:47:16 | 0 | 7,014 |
15.05.24 16:17:05 | 0 | 7,014 |
15.05.24 15:45:06 | 0 | 7,019 |
15.05.24 15:17:13 | 0 | 7,008 |
15.05.24 14:57:03 | 121 | 6,988 |
15.05.24 14:47:07 | 0 | 6,996 |
15.05.24 14:32:06 | 36 | 6,999 |
15.05.24 14:32:05 | 37 | 6,999 |
15.05.24 14:32:05 | 49 | 6,999 |
15.05.24 14:17:09 | 0 | 6,922 |
15.05.24 13:47:04 | 0 | 6,925 |
15.05.24 13:17:06 | 0 | 6,925 |
15.05.24 12:47:05 | 0 | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:03 | 0 | 6,915 |
15.05.24 11:47:08 | 0 | 6,915 |
15.05.24 11:41:35 | 37 | 6,910 |
15.05.24 11:17:01 | 0 | 6,890 |
15.05.24 10:47:10 | 0 | 6,880 |
15.05.24 10:17:08 | 0 | 6,865 |
15.05.24 09:47:04 | 0 | 6,859 |
15.05.24 09:17:01 | 0 | 6,851 |
15.05.24 08:05:15 | 0 | 6,811 |
14.05.24 21:47:18 | 0 | 6,811 |
14.05.24 21:17:19 | 0 | 6,811 |
14.05.24 20:47:21 | 0 | 6,811 |
14.05.24 20:17:22 | 0 | 6,811 |
14.05.24 19:47:03 | 0 | 6,811 |
14.05.24 19:17:01 | 0 | 6,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:01 | 0 | 6,811 |
14.05.24 18:17:19 | 0 | 6,811 |
14.05.24 17:47:04 | 0 | 6,811 |
14.05.24 17:17:06 | 0 | 6,811 |
14.05.24 16:47:20 | 0 | 6,811 |
14.05.24 16:17:19 | 0 | 6,811 |
14.05.24 15:45:19 | 0 | 6,811 |
14.05.24 15:17:05 | 0 | 6,816 |
14.05.24 14:47:01 | 0 | 6,816 |
14.05.24 14:17:00 | 0 | 6,816 |
14.05.24 13:47:21 | 0 | 6,807 |
14.05.24 13:17:08 | 0 | 6,803 |
14.05.24 12:47:02 | 0 | 6,803 |
14.05.24 12:30:44 | 55 | 6,803 |
14.05.24 12:17:05 | 0 | 6,802 |