BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:07 | 0 | 7,041 |
16.05.24 18:17:15 | 0 | 7,041 |
16.05.24 17:47:04 | 0 | 7,041 |
16.05.24 17:17:03 | 0 | 7,037 |
16.05.24 16:47:10 | 0 | 7,020 |
16.05.24 16:19:40 | 44 | 7,045 |
16.05.24 16:17:14 | 0 | 7,036 |
16.05.24 15:45:06 | 0 | 7,032 |
16.05.24 15:17:20 | 0 | 7,032 |
16.05.24 15:17:16 | 142 | 7,032 |
16.05.24 14:47:20 | 0 | 7,033 |
16.05.24 14:17:16 | 0 | 7,033 |
16.05.24 13:47:03 | 0 | 7,033 |
16.05.24 13:33:30 | 26 | 7,037 |
16.05.24 13:17:20 | 0 | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:25 | 0 | 7,035 |
16.05.24 12:17:25 | 0 | 7,035 |
16.05.24 11:47:22 | 0 | 7,037 |
16.05.24 11:17:08 | 0 | 7,039 |
16.05.24 10:47:15 | 0 | 7,044 |
16.05.24 10:17:17 | 0 | 7,047 |
16.05.24 09:47:25 | 0 | 7,047 |
16.05.24 09:17:02 | 0 | 7,032 |
16.05.24 08:05:02 | 0 | 7,021 |
15.05.24 21:47:00 | 0 | 7,016 |
15.05.24 21:36:50 | 11 | 7,016 |
15.05.24 21:17:01 | 0 | 7,017 |
15.05.24 20:47:00 | 0 | 7,017 |
15.05.24 20:17:06 | 0 | 7,017 |
15.05.24 19:47:09 | 0 | 7,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:07 | 0 | 7,017 |
15.05.24 18:47:19 | 0 | 7,017 |
15.05.24 18:17:13 | 0 | 7,017 |
15.05.24 17:47:25 | 0 | 7,017 |
15.05.24 17:17:15 | 0 | 7,017 |
15.05.24 16:47:16 | 0 | 7,014 |
15.05.24 16:17:05 | 0 | 7,014 |
15.05.24 15:45:06 | 0 | 7,019 |
15.05.24 15:17:13 | 0 | 7,008 |
15.05.24 14:57:03 | 121 | 6,988 |
15.05.24 14:47:07 | 0 | 6,996 |
15.05.24 14:32:06 | 36 | 6,999 |
15.05.24 14:32:05 | 37 | 6,999 |
15.05.24 14:32:05 | 49 | 6,999 |
15.05.24 14:17:09 | 0 | 6,922 |